Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.75 20.98 19.61 20.68 3,293,174 +1.30(+6.71%)
Jul 30, 2020 21.28 21.45 19.37 19.38 4,582,981 -1.57(-7.48%)
Jul 29, 2020 19.99 21.02 19.92 20.94 1,930,260 +1.02(+5.12%)
Jul 28, 2020 20.13 20.22 19.12 19.92 3,587,104 -0.20(-1.01%)
Jul 27, 2020 20.38 20.40 19.70 20.13 1,721,839 -0.17(-0.85%)
Jul 24, 2020 20.70 20.85 20.15 20.30 1,719,130 -0.71(-3.38%)
Jul 23, 2020 21.30 21.44 20.94 21.01 1,427,559 -0.43(-2.02%)
Jul 22, 2020 21.66 21.75 21.36 21.44 1,108,289 -0.30(-1.39%)
Jul 21, 2020 21.56 21.75 21.51 21.74 1,272,519 +0.33(+1.56%)
Jul 20, 2020 21.54 21.72 21.22 21.41 1,272,070 +0.03(+0.16%)
Jul 17, 2020 20.62 21.38 20.51 21.38 1,400,802 +0.87(+4.25%)
Jul 16, 2020 20.56 20.60 20.21 20.51 974,528 +0.01(+0.04%)
Jul 15, 2020 19.93 20.50 19.93 20.50 1,198,912 +0.69(+3.47%)
Jul 14, 2020 18.99 19.82 18.95 19.81 1,244,779 +0.75(+3.92%)
Jul 13, 2020 18.83 19.20 18.82 19.06 774,456 +0.33(+1.74%)
Jul 10, 2020 19.14 19.19 18.66 18.74 694,795 -0.38(-1.99%)
Jul 09, 2020 19.12 19.16 18.86 19.12 1,216,695 +0.08(+0.44%)
Jul 08, 2020 18.85 19.12 18.73 19.03 628,869 +0.30(+1.60%)
Jul 07, 2020 18.91 18.91 18.43 18.73 909,491 -0.17(-0.91%)
Jul 06, 2020 19.19 19.31 18.83 18.91 516,750 -0.09(-0.48%)
Jul 02, 2020 18.52 19.00 18.49 19.00 626,750 +0.53(+2.84%)
Jul 01, 2020 18.57 18.65 18.39 18.47 450,162 +0.10(+0.54%)
Jun 30, 2020 18.30 18.41 18.13 18.37 665,299 +0.17(+0.95%)
Jun 29, 2020 18.14 18.48 17.96 18.20 504,502 +0.02(+0.08%)
Jun 26, 2020 18.59 18.62 18.08 18.18 823,587 -0.34(-1.82%)
Jun 25, 2020 18.15 18.52 17.93 18.52 663,729 +0.27(+1.49%)
Jun 24, 2020 18.78 18.78 18.12 18.25 1,000,837 -0.54(-2.86%)
Jun 23, 2020 19.37 19.37 18.64 18.79 774,159 -0.23(-1.19%)
Jun 22, 2020 19.17 19.34 18.79 19.01 1,348,918 +0.23(+1.23%)
Jun 19, 2020 18.96 19.31 18.68 18.78 1,385,941 -0.06(-0.33%)
Jun 18, 2020 18.81 19.03 18.58 18.84 474,330 -0.16(-0.85%)
Jun 17, 2020 18.84 19.21 18.71 19.01 783,612 +0.31(+1.68%)
Jun 16, 2020 19.11 19.11 18.22 18.69 1,008,090 +0.12(+0.66%)
Jun 15, 2020 17.66 18.60 17.62 18.57 721,615 +0.39(+2.15%)
Jun 12, 2020 18.09 18.38 17.71 18.18 1,304,860 +0.50(+2.82%)
Jun 11, 2020 18.22 18.30 17.63 17.68 1,237,724 -1.10(-5.86%)
Jun 10, 2020 19.07 19.16 18.70 18.78 1,155,877 -0.26(-1.37%)
Jun 09, 2020 18.94 19.09 18.54 19.04 958,085 -0.09(-0.46%)
Jun 08, 2020 18.67 19.10 18.62 19.13 1,512,835 +0.64(+3.49%)
Jun 05, 2020 18.49 18.80 18.39 18.48 1,419,052 +0.11(+0.58%)
Jun 04, 2020 18.70 18.82 18.19 18.38 1,403,659 -0.33(-1.76%)
Jun 03, 2020 18.65 18.85 18.45 18.71 3,645,404 +0.15(+0.78%)
Jun 02, 2020 18.54 18.60 18.44 18.56 2,479,420 +0.05(+0.25%)
Jun 01, 2020 18.44 18.64 18.37 18.51 1,949,886 -0.22(-1.19%)
May 29, 2020 18.59 18.74 18.32 18.74 2,460,854 +0.33(+1.77%)
May 28, 2020 18.54 18.55 18.35 18.41 1,468,391 +0.13(+0.69%)
May 27, 2020 18.06 18.31 18.06 18.28 3,567,058 -0.71(-3.74%)
May 26, 2020 18.78 19.18 18.71 18.99 658,195 +0.88(+4.87%)
May 22, 2020 18.25 18.37 17.97 18.11 420,397 -0.19(-1.06%)
May 21, 2020 18.21 18.57 18.06 18.31 353,053 -0.10(-0.53%)
May 20, 2020 18.58 18.58 18.10 18.40 815,404 +0.17(+0.94%)
May 19, 2020 18.99 19.03 18.22 18.23 722,871 -0.87(-4.57%)
May 18, 2020 18.11 19.30 18.03 19.11 749,571 +1.23(+6.90%)
May 15, 2020 17.56 17.87 17.29 17.87 457,885 -0.19(-1.03%)
May 14, 2020 17.51 18.06 17.23 18.06 1,166,538 +0.18(+1.00%)
May 13, 2020 18.88 18.88 17.72 17.88 810,336 -0.76(-4.09%)
May 12, 2020 19.25 19.61 18.50 18.64 665,357 -0.35(-1.87%)
May 11, 2020 18.67 19.02 18.30 19.00 632,274 +0.40(+2.15%)
May 08, 2020 18.21 18.64 18.09 18.60 553,210 +0.49(+2.68%)
May 07, 2020 17.96 18.12 17.64 18.11 739,246 +0.47(+2.69%)
May 06, 2020 17.53 17.93 17.46 17.64 676,812 +0.24(+1.35%)
May 05, 2020 16.90 17.51 16.90 17.40 852,838 +0.73(+4.39%)
May 04, 2020 16.68 17.25 16.62 16.67 697,947 -0.20(-1.20%)
May 01, 2020 16.88 17.18 16.85 16.87 976,821 -0.64(-3.65%)
Apr 30, 2020 17.82 17.82 16.95 17.51 739,371 -0.15(-0.87%)
Apr 29, 2020 17.78 18.08 17.66 17.66 1,695,122 +0.32(+1.83%)
Apr 28, 2020 17.47 17.78 17.19 17.35 678,004 +0.14(+0.82%)
Apr 27, 2020 16.43 17.28 16.38 17.21 951,884 +0.81(+4.94%)
Apr 24, 2020 16.40 16.70 16.23 16.39 715,478 -0.15(-0.88%)
Apr 23, 2020 16.53 16.88 16.46 16.54 730,042 -0.02(-0.14%)
Apr 22, 2020 16.61 16.80 16.39 16.56 443,864 +0.32(+1.95%)
Apr 21, 2020 16.70 17.17 16.23 16.25 680,320 -0.64(-3.80%)
Apr 20, 2020 17.05 17.37 16.49 16.89 1,451,790 -0.65(-3.68%)
Apr 17, 2020 17.25 17.59 17.03 17.53 731,277 +0.80(+4.78%)
Apr 16, 2020 16.79 17.13 16.45 16.73 396,967 +0.01(+0.04%)
Apr 15, 2020 17.04 17.08 16.64 16.73 654,023 -0.65(-3.74%)
Apr 14, 2020 17.07 17.79 17.03 17.38 747,988 +0.53(+3.13%)
Apr 13, 2020 17.12 17.12 16.09 16.85 491,797 -0.27(-1.59%)
Apr 09, 2020 16.99 17.63 16.91 17.12 1,228,524 +0.39(+2.32%)
Apr 08, 2020 16.17 17.00 16.08 16.73 909,755 +0.59(+3.68%)
Apr 07, 2020 16.81 16.99 15.92 16.14 1,360,617 +0.08(+0.49%)
Apr 06, 2020 15.55 16.39 15.33 16.06 1,050,907 +1.15(+7.74%)
Apr 03, 2020 15.12 15.40 14.68 14.91 821,783 -0.19(-1.26%)
Apr 02, 2020 14.87 15.44 14.71 15.10 1,197,294 +0.10(+0.70%)
Apr 01, 2020 14.87 15.49 14.69 14.99 1,275,560 -0.87(-5.51%)
Mar 31, 2020 15.72 16.76 15.57 15.87 1,398,118 +0.31(+2.02%)
Mar 30, 2020 15.20 15.71 14.68 15.55 1,250,192 +0.16(+1.07%)
Mar 27, 2020 15.34 15.92 14.87 15.39 1,381,152 -0.58(-3.60%)
Mar 26, 2020 15.49 16.69 15.44 15.97 2,065,580 +0.45(+2.91%)
Mar 25, 2020 13.59 16.28 13.15 15.51 2,801,434 +2.12(+15.81%)
Mar 24, 2020 12.07 13.57 11.96 13.40 2,199,658 +1.92(+16.69%)
Mar 23, 2020 13.00 13.09 11.24 11.48 2,768,463 -1.92(-14.30%)
Mar 20, 2020 13.67 14.11 13.12 13.40 1,877,060 +0.28(+2.14%)
Mar 19, 2020 12.97 13.58 11.76 13.12 2,237,242 -0.11(-0.85%)
Mar 18, 2020 14.10 14.19 11.88 13.23 3,268,940 -1.64(-11.05%)
Mar 17, 2020 14.00 15.02 13.27 14.87 3,720,805 +0.80(+5.65%)
Mar 16, 2020 14.04 15.00 13.47 14.08 2,174,169 -1.95(-12.14%)
Mar 13, 2020 15.42 16.19 14.94 16.02 1,906,247 +1.27(+8.58%)
Mar 12, 2020 14.79 15.49 13.46 14.76 2,999,130 -1.84(-11.09%)
Mar 11, 2020 17.55 17.68 16.34 16.60 2,066,309 -1.21(-6.78%)
Mar 10, 2020 18.68 18.81 17.47 17.80 2,030,990 -0.55(-3.01%)
Mar 09, 2020 18.50 19.47 17.93 18.36 2,427,826 -1.74(-8.66%)
Mar 06, 2020 20.01 20.14 19.61 20.10 1,243,519 -0.23(-1.14%)
Mar 05, 2020 20.14 20.38 19.83 20.33 958,530 -0.09(-0.42%)
Mar 04, 2020 20.61 20.81 20.26 20.41 960,605 +0.24(+1.20%)
Mar 03, 2020 20.44 20.91 20.00 20.17 1,680,952 -0.01(-0.06%)
Mar 02, 2020 18.67 20.30 18.67 20.18 2,052,985 +1.56(+8.38%)
Feb 28, 2020 18.23 18.76 17.56 18.62 2,832,728 -0.30(-1.56%)
Feb 27, 2020 19.27 19.39 18.89 18.92 2,021,787 -0.26(-1.36%)
Feb 26, 2020 18.80 19.49 18.68 19.18 1,063,669 +0.22(+1.17%)
Feb 25, 2020 19.80 20.03 18.75 18.95 1,956,267 -0.85(-4.27%)
Feb 24, 2020 19.95 20.28 19.68 19.80 1,682,739 -0.74(-3.58%)
Feb 21, 2020 20.58 20.63 20.24 20.54 769,683 -0.09(-0.42%)
Feb 20, 2020 20.83 21.02 20.55 20.62 822,477 -0.13(-0.63%)
Feb 19, 2020 20.65 20.89 20.54 20.75 1,383,795 +0.24(+1.19%)
Feb 18, 2020 19.88 20.65 19.88 20.51 1,015,949 +0.65(+3.28%)
Feb 14, 2020 19.42 19.88 19.42 19.86 669,803 +0.44(+2.27%)
Feb 13, 2020 19.39 19.51 19.32 19.42 651,616 +0.02(+0.11%)
Feb 12, 2020 19.44 19.53 19.29 19.40 582,580 +0.00(+0.02%)
Feb 11, 2020 19.23 19.45 19.23 19.39 529,739 +0.14(+0.72%)
Feb 10, 2020 19.02 19.35 18.98 19.25 701,128 +0.31(+1.62%)
Feb 07, 2020 19.03 19.14 18.70 18.95 890,418 -0.01(-0.06%)
Feb 06, 2020 18.08 19.51 18.08 18.96 2,213,895 +0.60(+3.25%)
Feb 05, 2020 17.94 18.37 17.94 18.36 700,733 +0.32(+1.78%)
Feb 04, 2020 17.98 18.19 17.94 18.04 959,028 +0.06(+0.34%)
Feb 03, 2020 17.69 18.13 17.68 17.98 1,334,291 +0.21(+1.21%)
Jan 31, 2020 17.42 17.80 17.41 17.76 875,600 +0.27(+1.54%)
Jan 30, 2020 17.20 17.57 17.20 17.49 527,728 +0.22(+1.29%)
Jan 29, 2020 17.31 17.40 17.17 17.27 832,111 +0.05(+0.28%)
Jan 28, 2020 16.88 17.30 16.80 17.22 998,031 +0.36(+2.16%)
Jan 27, 2020 16.90 16.97 16.79 16.86 1,040,423 -0.10(-0.60%)
Jan 24, 2020 16.95 17.04 16.90 16.96 512,573 +0.02(+0.11%)
Jan 23, 2020 16.89 16.98 16.84 16.94 480,713 +0.07(+0.41%)
Jan 22, 2020 17.08 17.11 16.84 16.87 799,129 -0.13(-0.75%)
Jan 21, 2020 16.89 17.14 16.86 17.00 953,263 +0.13(+0.80%)
Jan 17, 2020 16.87 16.93 16.77 16.87 1,055,605 +0.03(+0.19%)
Jan 16, 2020 16.99 17.13 16.81 16.83 1,027,235 -0.08(-0.50%)
Jan 15, 2020 16.82 17.00 16.76 16.92 1,236,701 +0.14(+0.85%)
Jan 14, 2020 16.82 16.94 16.74 16.77 1,478,209 -0.01(-0.04%)
Jan 13, 2020 17.48 17.48 16.78 16.78 3,332,494 -0.74(-4.20%)
Jan 10, 2020 17.62 17.77 17.50 17.52 260,402 -0.11(-0.60%)
Jan 09, 2020 17.11 17.68 17.11 17.62 412,232 +0.34(+1.94%)
Jan 08, 2020 17.14 17.32 17.11 17.29 398,111 +0.12(+0.70%)
Jan 07, 2020 17.13 17.27 17.02 17.17 284,942 +0.05(+0.30%)
Jan 06, 2020 16.95 17.12 16.88 17.12 452,941 +0.26(+1.51%)
Jan 03, 2020 16.56 16.93 16.44 16.86 396,503 +0.21(+1.25%)
Jan 02, 2020 17.00 17.06 16.57 16.65 578,192 -0.34(-1.99%)
Dec 31, 2019 16.91 16.99 16.87 16.99 602,575 +0.09(+0.52%)
Dec 30, 2019 17.06 17.07 16.87 16.91 414,517 -0.14(-0.83%)
Dec 27, 2019 16.91 17.07 16.84 17.05 220,066 +0.13(+0.80%)
Dec 26, 2019 16.80 16.96 16.79 16.91 328,837 +0.12(+0.69%)
Dec 24, 2019 16.82 16.88 16.74 16.80 138,021 -0.04(-0.22%)
Dec 23, 2019 16.85 16.88 16.69 16.83 290,254 -0.02(-0.11%)
Dec 20, 2019 16.58 16.93 16.57 16.85 539,190 +0.16(+0.96%)
Dec 19, 2019 16.90 16.91 16.65 16.69 543,668 -0.23(-1.36%)
Dec 18, 2019 16.76 16.92 16.60 16.92 543,830 +0.17(+1.00%)
Dec 17, 2019 16.83 16.87 16.70 16.75 399,519 -0.09(-0.52%)
Dec 16, 2019 16.85 17.00 16.79 16.84 370,770 +0.06(+0.35%)
Dec 13, 2019 16.80 17.07 16.68 16.78 914,290 -0.19(-1.12%)
Dec 12, 2019 17.62 17.65 16.77 16.97 1,278,539 -0.62(-3.50%)
Dec 11, 2019 17.64 17.70 17.50 17.59 534,078 -0.07(-0.37%)
Dec 10, 2019 17.55 17.76 17.49 17.65 494,556 +0.18(+1.02%)
Dec 09, 2019 17.32 17.50 17.28 17.47 549,521 +0.17(+1.01%)
Dec 06, 2019 17.19 17.40 17.06 17.30 460,712 +0.06(+0.36%)
Dec 05, 2019 17.23 17.25 16.93 17.24 498,985 +0.07(+0.38%)
Dec 04, 2019 17.30 17.31 17.10 17.17 830,415 -0.11(-0.61%)
Dec 03, 2019 17.13 17.43 17.08 17.28 957,077 +0.08(+0.44%)
Dec 02, 2019 16.93 17.22 16.83 17.20 603,662 +0.27(+1.62%)
Nov 29, 2019 16.79 17.04 16.79 16.93 214,852 +0.15(+0.89%)
Nov 27, 2019 16.66 16.90 16.61 16.78 331,746 +0.39(+2.36%)
Nov 26, 2019 16.39 16.43 16.26 16.39 372,095 +0.06(+0.37%)
Nov 25, 2019 16.32 16.39 16.23 16.33 556,080 +0.06(+0.35%)
Nov 22, 2019 16.12 16.29 16.05 16.28 429,895 +0.15(+0.95%)
Nov 21, 2019 16.15 16.24 16.04 16.12 357,350 +0.01(+0.07%)
Nov 20, 2019 15.94 16.15 15.90 16.11 418,829 +0.11(+0.67%)
Nov 19, 2019 16.22 16.22 15.99 16.01 571,377 -0.18(-1.12%)
Nov 18, 2019 15.97 16.23 15.96 16.19 672,940 +0.28(+1.74%)
Nov 15, 2019 15.87 15.96 15.81 15.91 654,702 +0.14(+0.88%)
Nov 14, 2019 15.75 15.82 15.62 15.77 829,891 +0.02(+0.11%)
Nov 13, 2019 15.36 15.79 15.35 15.75 769,083 +0.39(+2.57%)
Nov 12, 2019 15.33 15.44 15.30 15.36 942,425 -0.04(-0.28%)
Nov 11, 2019 15.11 15.47 15.11 15.40 650,431 +0.24(+1.57%)
Nov 08, 2019 15.23 15.35 15.11 15.16 480,321 -0.10(-0.65%)
Nov 07, 2019 15.30 15.37 15.24 15.26 867,734 -0.07(-0.44%)
Nov 06, 2019 15.26 15.47 15.23 15.33 629,497 +0.11(+0.75%)
Nov 05, 2019 15.25 15.25 15.04 15.22 762,846 -0.01(-0.09%)
Nov 04, 2019 15.21 15.27 15.15 15.23 786,950 +0.07(+0.45%)
Nov 01, 2019 15.12 15.20 15.03 15.16 390,736 +0.06(+0.42%)
Oct 31, 2019 14.80 15.12 14.73 15.10 415,127 +0.37(+2.51%)
Oct 30, 2019 14.75 14.82 14.66 14.73 380,454 -0.01(-0.05%)
Oct 29, 2019 15.03 15.10 14.71 14.74 634,957 -0.28(-1.87%)
Oct 28, 2019 15.00 15.07 14.93 15.02 364,920 +0.05(+0.31%)
Oct 25, 2019 14.77 14.98 14.61 14.97 537,791 +0.21(+1.42%)
Oct 24, 2019 15.06 15.08 14.67 14.76 895,404 -0.27(-1.82%)
Oct 23, 2019 14.99 15.09 14.94 15.04 468,115 +0.01(+0.07%)
Oct 22, 2019 15.07 15.24 15.00 15.03 667,345 -0.08(-0.54%)
Oct 21, 2019 15.25 15.25 15.05 15.11 430,512 -0.03(-0.21%)
Oct 18, 2019 15.01 15.18 14.97 15.14 373,552 +0.18(+1.19%)
Oct 17, 2019 14.87 15.06 14.83 14.96 445,521 +0.14(+0.93%)
Oct 16, 2019 14.67 14.83 14.54 14.82 356,280 +0.18(+1.24%)
Oct 15, 2019 14.57 14.67 14.57 14.64 391,373 +0.00(+0.02%)
Oct 14, 2019 14.67 14.79 14.60 14.64 422,508 +0.03(+0.19%)
Oct 11, 2019 14.77 14.77 14.55 14.61 607,938 -0.10(-0.70%)
Oct 10, 2019 15.00 15.00 14.66 14.71 717,054 -0.27(-1.80%)
Oct 09, 2019 14.99 15.09 14.90 14.98 515,907 +0.02(+0.14%)
Oct 08, 2019 14.87 15.03 14.83 14.96 449,462 +0.06(+0.38%)
Oct 07, 2019 14.83 14.92 14.72 14.91 692,657 +0.14(+0.96%)
Oct 04, 2019 14.70 14.89 14.70 14.76 616,107 +0.09(+0.60%)
Oct 03, 2019 14.55 14.76 14.55 14.67 688,133 +0.17(+1.17%)
Oct 02, 2019 14.48 14.55 14.29 14.50 743,507 -0.00(-0.02%)
Oct 01, 2019 14.46 14.56 14.38 14.51 856,632 +0.09(+0.62%)
Sep 30, 2019 14.19 14.50 14.13 14.42 1,145,382 +0.33(+2.32%)
Sep 27, 2019 14.04 14.11 13.90 14.09 485,674 +0.16(+1.17%)
Sep 26, 2019 13.89 14.06 13.84 13.93 528,137 +0.11(+0.82%)
Sep 25, 2019 13.68 13.84 13.66 13.82 328,444 +0.06(+0.41%)
Sep 24, 2019 13.49 13.86 13.48 13.76 625,846 +0.33(+2.43%)
Sep 23, 2019 13.42 13.52 13.31 13.43 536,075 +0.07(+0.53%)
Sep 20, 2019 13.29 13.40 13.26 13.36 523,705 +0.09(+0.64%)
Sep 19, 2019 13.31 13.38 13.25 13.28 460,999 +0.03(+0.21%)
Sep 18, 2019 13.15 13.29 13.13 13.25 478,496 +0.11(+0.81%)
Sep 17, 2019 13.01 13.19 12.92 13.14 431,799 +0.14(+1.06%)
Sep 16, 2019 12.98 13.03 12.87 13.00 418,660 +0.00(+0.03%)
Sep 13, 2019 13.11 13.13 12.99 13.00 424,260 -0.07(-0.57%)
Sep 12, 2019 13.23 13.23 13.04 13.07 422,342 -0.06(-0.49%)
Sep 11, 2019 13.16 13.23 13.11 13.14 363,416 -0.05(-0.38%)
Sep 10, 2019 13.37 13.37 13.11 13.19 526,660 -0.12(-0.91%)
Sep 09, 2019 13.39 13.44 13.26 13.31 636,881 +0.02(+0.19%)
Sep 06, 2019 13.40 13.44 13.22 13.28 411,583 -0.06(-0.43%)
Sep 05, 2019 13.43 13.44 13.30 13.34 420,381 -0.06(-0.45%)
Sep 04, 2019 13.20 13.44 13.20 13.40 377,386 +0.23(+1.72%)
Sep 03, 2019 13.21 13.32 13.12 13.17 490,488 -0.12(-0.93%)
Aug 30, 2019 13.35 13.47 13.29 13.30 326,224 -0.05(-0.37%)
Aug 29, 2019 13.28 13.36 13.17 13.35 543,884 +0.45(+3.47%)
Aug 28, 2019 12.88 12.98 12.84 12.90 568,713 +0.12(+0.94%)
Aug 27, 2019 12.85 12.90 12.73 12.78 557,480 +0.07(+0.54%)
Aug 26, 2019 12.55 12.75 12.55 12.71 322,225 +0.16(+1.29%)
Aug 23, 2019 12.79 12.83 12.52 12.55 484,247 -0.20(-1.59%)
Aug 22, 2019 12.87 12.89 12.72 12.75 431,614 -0.03(-0.22%)
Aug 21, 2019 12.71 12.81 12.71 12.78 449,677 +0.07(+0.51%)
Aug 20, 2019 12.71 12.81 12.67 12.71 572,857 +0.03(+0.27%)
Aug 19, 2019 12.56 12.69 12.51 12.68 566,557 +0.21(+1.68%)
Aug 16, 2019 12.31 12.58 12.31 12.47 376,571 +0.10(+0.83%)
Aug 15, 2019 12.31 12.45 12.27 12.37 635,210 +0.02(+0.17%)
Aug 14, 2019 12.30 12.37 12.22 12.35 457,235 +0.05(+0.39%)
Aug 13, 2019 12.31 12.39 12.27 12.30 484,695 -0.03(-0.28%)
Aug 12, 2019 12.37 12.44 12.27 12.33 295,987 -0.02(-0.17%)
Aug 09, 2019 12.32 12.40 12.29 12.35 279,955 +0.04(+0.34%)
Aug 08, 2019 12.29 12.36 12.20 12.31 405,446 +0.14(+1.13%)
Aug 07, 2019 12.30 12.30 12.13 12.17 548,901 -0.12(-1.01%)
Aug 06, 2019 12.37 12.41 12.20 12.30 608,824 -0.05(-0.39%)
Aug 05, 2019 12.33 12.44 12.28 12.35 335,684 -0.03(-0.28%)
Aug 02, 2019 12.43 12.46 12.33 12.38 458,637 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.