Indicators

Brookfield Renewable (NY: BEP )

20.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.884	10.03	9.861	9.960	898,484	+0.08(+0.77%)
Feb 27, 2019	10.02	10.02	9.835	9.884	800,272	+0.21(+2.13%)
Feb 26, 2019	9.608	9.697	9.557	9.678	866,752	+0.10(+1.10%)
Feb 25, 2019	9.627	9.627	9.528	9.573	813,463	+0.03(+0.30%)
Feb 22, 2019	9.567	9.567	9.481	9.544	554,651	+0.06(+0.67%)
Feb 21, 2019	9.484	9.554	9.395	9.481	668,059	-0.00(-0.03%)
Feb 20, 2019	9.576	9.649	9.468	9.484	783,951	-0.03(-0.33%)
Feb 19, 2019	9.525	9.582	9.430	9.516	1,065,679	+0.14(+1.49%)
Feb 15, 2019	9.299	9.414	9.277	9.376	586,408	+0.09(+0.92%)
Feb 14, 2019	9.217	9.325	9.163	9.290	622,234	+0.08(+0.90%)
Feb 13, 2019	9.299	9.299	9.194	9.207	954,163	-0.03(-0.28%)
Feb 12, 2019	9.312	9.312	9.198	9.233	1,636,793	-0.00(-0.03%)
Feb 11, 2019	9.334	9.369	9.217	9.236	861,501	-0.08(-0.85%)
Feb 08, 2019	9.236	9.373	9.153	9.315	1,122,194	+0.31(+3.39%)
Feb 07, 2019	9.105	9.137	8.943	9.010	787,026	-0.08(-0.91%)
Feb 06, 2019	9.175	9.175	9.080	9.093	592,841	-0.08(-0.90%)
Feb 05, 2019	9.210	9.242	9.159	9.175	496,645	-0.03(-0.28%)
Feb 04, 2019	9.223	9.239	9.172	9.201	413,539	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.