Skip to main content

Brookfield Renewable (NY: BEP )

26.16 -0.07 (-0.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.27 13.27 13.02 13.05 264,172 -0.23(-1.72%)
Feb 27, 2018 13.49 13.53 13.24 13.28 277,231 -0.16(-1.22%)
Feb 26, 2018 13.53 13.64 13.39 13.44 488,736 -0.00(-0.03%)
Feb 23, 2018 13.43 13.54 13.37 13.45 177,808 +0.13(+0.98%)
Feb 22, 2018 13.29 13.32 229,021 -0.11(-0.84%)
Feb 21, 2018 13.61 13.61 13.41 13.43 187,099 -0.18(-1.32%)
Feb 20, 2018 13.63 13.64 13.48 13.61 447,419 -0.02(-0.15%)
Feb 16, 2018 13.63 13.63 13.63 0 +0.00(+0.00%)
Feb 15, 2018 13.55 13.66 13.49 13.63 251,824 +0.17(+1.25%)
Feb 14, 2018 13.53 13.63 13.42 13.46 189,998 -0.08(-0.56%)
Feb 13, 2018 13.51 13.55 13.38 13.54 220,550 +0.08(+0.56%)
Feb 12, 2018 13.59 13.65 13.34 13.46 309,054 -0.01(-0.06%)
Feb 09, 2018 13.43 13.49 13.15 13.47 380,312 +0.04(+0.31%)
Feb 08, 2018 13.59 13.61 13.42 13.43 235,135 -0.03(-0.19%)
Feb 07, 2018 13.72 13.82 13.41 13.45 495,617 +0.04(+0.31%)
Feb 06, 2018 13.41 13.65 13.30 13.41 588,612 +0.10(+0.76%)
Feb 05, 2018 13.39 13.46 13.18 13.31 298,513 -0.17(-1.28%)
Feb 02, 2018 13.80 13.87 13.40 13.48 309,137 -0.46(-3.31%)
Feb 01, 2018 13.95 13.96 13.77 13.95 173,797 -0.08(-0.57%)
Jan 31, 2018 13.82 14.03 13.82 14.03 247,912 +0.23(+1.67%)
Jan 30, 2018 13.96 13.96 13.69 13.79 184,941 -0.22(-1.56%)
Jan 29, 2018 14.11 14.23 13.95 14.01 231,229 -0.12(-0.83%)
Jan 26, 2018 14.04 14.16 14.03 14.13 265,017 +0.08(+0.54%)
Jan 25, 2018 14.06 14.15 14.00 14.05 82,681 -0.03(-0.18%)
Jan 24, 2018 14.11 14.14 13.93 14.08 323,791 +0.08(+0.57%)
Jan 23, 2018 13.90 14.01 13.84 14.00 277,295 +0.10(+0.69%)
Jan 22, 2018 14.00 14.03 13.89 13.90 153,455 -0.03(-0.18%)
Jan 19, 2018 14.03 14.05 13.91 13.93 176,618 -0.09(-0.66%)
Jan 18, 2018 14.09 14.09 13.98 14.02 135,707 -0.07(-0.48%)
Jan 17, 2018 13.94 14.17 13.86 14.09 402,552 +0.17(+1.21%)
Jan 16, 2018 14.03 14.09 13.89 13.92 335,037 -0.04(-0.27%)
Jan 12, 2018 13.96 13.96 13.96 0 +0.02(+0.15%)
Jan 11, 2018 14.03 14.08 13.92 13.94 137,976 -0.10(-0.72%)
Jan 10, 2018 14.43 14.43 13.99 14.04 386,523 -0.36(-2.51%)
Jan 09, 2018 14.37 14.48 14.30 14.40 117,777 +0.03(+0.20%)
Jan 08, 2018 14.47 14.50 14.24 14.37 133,461 -0.08(-0.58%)
Jan 05, 2018 14.45 14.56 14.41 14.45 200,601 +0.08(+0.53%)
Jan 04, 2018 14.68 14.68 14.34 14.38 201,321 -0.19(-1.30%)
Jan 03, 2018 14.71 14.71 14.50 14.57 179,486 -0.08(-0.54%)
Jan 02, 2018 14.72 14.72 14.51 14.65 159,056 +0.00(+0.03%)
Dec 29, 2017 14.64 14.64 14.64 0 +0.03(+0.20%)
Dec 28, 2017 14.48 14.61 14.43 14.61 102,072 +0.16(+1.13%)
Dec 27, 2017 14.46 14.54 14.43 14.45 151,464 +0.13(+0.91%)
Dec 26, 2017 14.35 14.42 14.30 14.32 36,986 +0.00(+0.03%)
Dec 22, 2017 14.26 14.33 14.19 14.31 230,516 +0.03(+0.18%)
Dec 21, 2017 14.36 14.47 14.29 14.29 134,309 -0.03(-0.23%)
Dec 20, 2017 14.60 14.60 14.31 14.32 216,521 -0.16(-1.13%)
Dec 19, 2017 14.68 14.69 14.46 14.49 191,808 -0.17(-1.15%)
Dec 18, 2017 14.46 14.82 14.42 14.65 249,536 +0.24(+1.69%)
Dec 15, 2017 14.52 14.55 14.35 14.41 352,140 -0.12(-0.81%)
Dec 14, 2017 14.33 14.60 14.25 14.53 182,798 +0.23(+1.61%)
Dec 13, 2017 13.98 14.40 13.98 14.30 226,358 +0.31(+2.19%)
Dec 12, 2017 13.82 14.03 13.77 13.99 162,303 +0.17(+1.24%)
Dec 11, 2017 13.67 13.86 13.67 13.82 119,446 +0.13(+0.92%)
Dec 08, 2017 13.55 13.78 13.52 13.69 256,083 +0.16(+1.15%)
Dec 07, 2017 13.47 13.56 13.47 13.54 120,278 -0.00(-0.03%)
Dec 06, 2017 13.77 13.77 13.52 13.54 137,533 -0.20(-1.43%)
Dec 05, 2017 13.64 13.87 13.64 13.74 176,904 +0.05(+0.37%)
Dec 04, 2017 13.90 13.92 13.68 13.69 189,877 -0.21(-1.48%)
Dec 01, 2017 13.86 13.97 13.81 13.90 175,125 +0.07(+0.49%)
Nov 30, 2017 13.77 13.85 13.64 13.83 375,722 +0.05(+0.40%)
Nov 29, 2017 13.85 13.86 13.77 13.77 221,502 -0.12(-0.85%)
Nov 28, 2017 13.97 13.97 13.87 13.89 169,384 -0.05(-0.39%)
Nov 27, 2017 14.12 14.13 13.93 13.95 133,618 -0.10(-0.71%)
Nov 24, 2017 14.09 14.10 14.03 14.05 57,763 -0.05(-0.33%)
Nov 22, 2017 14.04 14.12 14.03 14.09 69,394 +0.10(+0.68%)
Nov 21, 2017 13.97 14.06 13.96 14.00 123,154 +0.03(+0.18%)
Nov 20, 2017 14.07 14.07 13.92 13.97 157,837 -0.08(-0.56%)
Nov 17, 2017 14.05 14.05 13.98 14.05 138,458 +0.01(+0.06%)
Nov 16, 2017 14.07 14.08 14.01 14.04 159,324 +0.03(+0.21%)
Nov 15, 2017 14.03 14.47 13.97 14.01 214,630 -0.03(-0.21%)
Nov 14, 2017 14.08 14.12 14.02 14.04 179,103 -0.06(-0.41%)
Nov 13, 2017 14.22 14.22 14.08 14.10 125,808 -0.07(-0.53%)
Nov 10, 2017 14.13 14.26 14.07 14.17 145,350 +0.03(+0.18%)
Nov 09, 2017 14.19 14.19 14.00 14.15 154,156 +0.02(+0.12%)
Nov 08, 2017 14.14 14.17 14.06 14.13 157,981 -0.00(-0.03%)
Nov 07, 2017 14.08 14.15 13.99 14.14 149,388 +0.07(+0.47%)
Nov 06, 2017 13.99 14.15 13.93 14.07 247,523 +0.10(+0.75%)
Nov 03, 2017 13.84 13.99 13.77 13.97 131,950 +0.17(+1.21%)
Nov 02, 2017 13.95 14.04 13.74 13.80 390,673 -0.37(-2.59%)
Nov 01, 2017 14.04 14.26 13.90 14.17 306,485 +0.12(+0.86%)
Oct 31, 2017 14.13 14.19 14.02 14.05 116,509 -0.12(-0.82%)
Oct 30, 2017 14.26 14.29 14.12 14.16 135,777 -0.09(-0.61%)
Oct 27, 2017 14.16 14.26 14.15 14.25 124,616 +0.03(+0.20%)
Oct 26, 2017 14.27 14.34 14.20 14.22 140,819 -0.02(-0.17%)
Oct 25, 2017 14.43 14.49 14.20 14.25 234,772 -0.16(-1.13%)
Oct 24, 2017 14.40 14.45 14.38 14.41 135,486 -0.01(-0.09%)
Oct 23, 2017 14.57 14.59 14.38 14.42 153,248 -0.08(-0.57%)
Oct 20, 2017 14.60 14.62 14.49 14.50 186,137 -0.13(-0.91%)
Oct 19, 2017 14.61 14.68 14.57 14.64 107,383 -0.02(-0.14%)
Oct 18, 2017 14.60 14.69 14.54 14.66 157,356 +0.11(+0.74%)
Oct 17, 2017 14.49 14.60 14.49 14.55 236,973 +0.06(+0.43%)
Oct 16, 2017 14.44 14.50 14.31 14.49 199,534 +0.07(+0.46%)
Oct 13, 2017 14.47 14.49 14.39 14.42 137,776 +0.05(+0.35%)
Oct 12, 2017 14.36 14.47 14.29 14.37 134,994 +0.05(+0.32%)
Oct 11, 2017 14.21 14.46 14.21 14.32 176,036 +0.11(+0.79%)
Oct 10, 2017 14.15 14.26 14.12 14.21 183,026 +0.05(+0.38%)
Oct 09, 2017 14.07 14.16 14.01 14.16 222,446 +0.20(+1.43%)
Oct 06, 2017 13.95 14.02 13.85 13.96 266,863 +0.02(+0.12%)
Oct 05, 2017 14.00 14.06 13.91 13.94 389,472 -0.05(-0.39%)
Oct 04, 2017 14.01 14.04 13.94 14.00 197,055 +0.01(+0.09%)
Oct 03, 2017 13.77 14.00 13.75 13.98 182,185 +0.27(+1.94%)
Oct 02, 2017 13.93 14.05 13.71 13.72 322,950 -0.24(-1.70%)
Sep 29, 2017 13.89 13.99 13.84 13.95 308,573 +0.11(+0.81%)
Sep 28, 2017 13.79 13.95 13.75 13.84 253,942 +0.09(+0.64%)
Sep 27, 2017 13.84 13.84 13.68 13.75 216,345 -0.10(-0.75%)
Sep 26, 2017 13.95 13.99 13.79 13.86 175,075 -0.06(-0.45%)
Sep 25, 2017 13.90 13.98 13.87 13.92 128,100 +0.06(+0.45%)
Sep 22, 2017 13.96 14.00 13.80 13.86 127,134 -0.08(-0.60%)
Sep 21, 2017 13.94 13.97 13.84 13.94 131,857 +0.00(+0.00%)
Sep 20, 2017 14.01 14.07 13.85 13.94 214,452 -0.03(-0.24%)
Sep 19, 2017 13.97 14.05 13.95 13.97 166,208 +0.07(+0.54%)
Sep 18, 2017 13.92 14.02 13.86 13.90 452,888 +0.05(+0.33%)
Sep 15, 2017 14.38 14.38 13.75 13.85 456,455 -0.47(-3.28%)
Sep 14, 2017 14.39 14.44 14.27 14.32 154,116 +0.00(+0.00%)
Sep 13, 2017 14.46 14.46 14.26 14.32 163,001 -0.13(-0.87%)
Sep 12, 2017 14.81 14.81 14.40 14.45 178,474 -0.37(-2.53%)
Sep 11, 2017 14.92 14.99 14.77 14.82 136,875 -0.09(-0.59%)
Sep 08, 2017 14.82 14.91 14.78 14.91 96,568 +0.10(+0.67%)
Sep 07, 2017 14.64 14.85 14.64 14.81 124,732 +0.20(+1.34%)
Sep 06, 2017 14.49 14.71 14.41 14.62 102,014 +0.16(+1.09%)
Sep 05, 2017 14.47 14.52 14.41 14.46 116,963 +0.01(+0.06%)
Sep 01, 2017 14.47 14.55 14.42 14.45 80,346 +0.01(+0.06%)
Aug 31, 2017 14.40 14.47 14.31 14.44 95,672 +0.05(+0.35%)
Aug 30, 2017 14.55 14.56 14.34 14.39 120,278 -0.15(-1.03%)
Aug 29, 2017 14.61 14.61 14.47 14.54 258,809 -0.15(-1.05%)
Aug 28, 2017 14.78 14.81 14.66 14.70 200,315 +0.07(+0.51%)
Aug 25, 2017 14.55 14.75 14.45 14.62 163,935 +0.03(+0.23%)
Aug 24, 2017 14.50 14.68 14.45 14.59 141,284 +0.15(+1.06%)
Aug 23, 2017 14.40 14.58 14.35 14.43 80,258 +0.03(+0.20%)
Aug 22, 2017 14.44 14.53 14.35 14.41 110,604 +0.03(+0.20%)
Aug 21, 2017 14.42 14.58 14.32 14.38 163,650 -0.04(-0.26%)
Aug 18, 2017 14.32 14.41 14.27 14.41 87,189 +0.15(+1.04%)
Aug 17, 2017 14.20 14.41 14.20 14.27 82,005 +0.07(+0.47%)
Aug 16, 2017 14.04 14.20 13.99 14.20 74,822 +0.16(+1.15%)
Aug 15, 2017 13.80 14.04 13.74 14.04 157,776 +0.22(+1.59%)
Aug 14, 2017 13.81 13.91 13.74 13.82 126,658 +0.02(+0.18%)
Aug 11, 2017 13.74 13.85 13.62 13.79 135,769 -0.07(-0.48%)
Aug 10, 2017 13.91 13.95 13.62 13.86 631,858 -0.07(-0.47%)
Aug 09, 2017 13.90 13.93 13.83 13.93 171,023 -0.05(-0.38%)
Aug 08, 2017 14.21 14.21 13.89 13.98 334,275 -0.49(-3.37%)
Aug 07, 2017 14.09 14.47 14.00 14.47 277,453 +0.45(+3.21%)
Aug 04, 2017 13.93 14.07 13.89 14.02 115,353 +0.07(+0.47%)
Aug 03, 2017 13.94 14.03 13.87 13.95 114,163 +0.05(+0.33%)
Aug 02, 2017 13.84 13.92 13.82 13.91 96,723 +0.06(+0.45%)
Aug 01, 2017 13.97 13.97 13.79 13.84 94,154 -0.12(-0.86%)
Jul 31, 2017 14.00 14.00 13.87 13.96 89,221 -0.02(-0.18%)
Jul 28, 2017 13.93 14.00 13.72 13.99 148,302 +0.14(+1.01%)
Jul 27, 2017 13.99 13.99 13.81 13.85 163,260 -0.15(-1.09%)
Jul 26, 2017 13.93 14.02 13.89 14.00 117,792 +0.07(+0.50%)
Jul 25, 2017 13.94 13.95 13.80 13.93 145,380 +0.02(+0.18%)
Jul 24, 2017 13.91 13.94 13.83 13.91 152,662 +0.06(+0.45%)
Jul 21, 2017 13.84 13.89 13.77 13.84 162,278 +0.01(+0.06%)
Jul 20, 2017 13.88 13.91 13.81 13.84 102,575 -0.04(-0.30%)
Jul 19, 2017 13.64 13.90 13.64 13.88 141,858 +0.25(+1.85%)
Jul 18, 2017 13.57 13.63 13.54 13.62 88,229 +0.09(+0.67%)
Jul 17, 2017 13.55 13.59 13.47 13.53 86,042 -0.09(-0.64%)
Jul 14, 2017 13.48 13.74 13.48 13.62 140,312 +0.17(+1.23%)
Jul 13, 2017 13.51 13.51 13.42 13.46 111,703 -0.04(-0.31%)
Jul 12, 2017 13.31 13.52 13.25 13.50 153,596 +0.26(+1.94%)
Jul 11, 2017 13.22 13.29 13.20 13.24 122,780 -0.11(-0.81%)
Jul 10, 2017 13.41 13.46 13.31 13.35 130,035 -0.03(-0.22%)
Jul 07, 2017 13.27 13.38 13.27 13.38 107,660 +0.09(+0.68%)
Jul 06, 2017 13.24 13.31 13.17 13.29 127,519 +0.05(+0.41%)
Jul 05, 2017 13.27 13.27 13.06 13.23 154,067 -0.09(-0.65%)
Jul 03, 2017 13.20 13.40 13.19 13.32 64,841 +0.12(+0.88%)
Jun 30, 2017 13.18 13.22 13.15 13.20 132,965 +0.03(+0.22%)
Jun 29, 2017 13.19 13.19 13.09 13.17 237,333 +0.00(+0.03%)
Jun 28, 2017 13.11 13.19 13.01 13.17 605,041 -0.48(-3.54%)
Jun 27, 2017 13.72 13.74 13.59 13.65 118,917 +0.04(+0.30%)
Jun 26, 2017 13.63 13.70 13.60 13.61 108,369 +0.02(+0.18%)
Jun 23, 2017 13.65 13.69 13.58 13.59 175,308 -0.10(-0.70%)
Jun 22, 2017 13.64 13.71 13.64 13.68 88,851 +0.07(+0.55%)
Jun 21, 2017 13.64 13.67 13.57 13.61 174,565 -0.06(-0.42%)
Jun 20, 2017 13.56 13.71 13.56 13.67 131,859 -0.04(-0.27%)
Jun 19, 2017 13.89 13.99 13.66 13.70 267,716 -0.33(-2.38%)
Jun 16, 2017 13.46 14.06 13.40 14.04 303,091 +0.58(+4.30%)
Jun 15, 2017 13.24 13.46 13.16 13.46 79,133 +0.17(+1.31%)
Jun 14, 2017 13.35 13.35 13.23 13.29 91,902 +0.00(+0.03%)
Jun 13, 2017 13.31 13.32 13.27 13.28 101,903 +0.08(+0.60%)
Jun 12, 2017 13.19 13.21 13.07 13.20 96,280 +0.12(+0.92%)
Jun 09, 2017 13.07 13.14 13.02 13.08 105,377 +0.05(+0.35%)
Jun 08, 2017 13.06 13.07 13.02 13.04 64,623 -0.04(-0.28%)
Jun 07, 2017 13.17 13.22 13.05 13.07 84,315 -0.12(-0.91%)
Jun 06, 2017 13.19 13.19 13.09 13.19 146,933 +0.07(+0.54%)
Jun 05, 2017 13.14 13.17 13.06 13.12 128,543 +0.02(+0.13%)
Jun 02, 2017 13.11 13.12 12.98 13.11 83,967 +0.02(+0.19%)
Jun 01, 2017 13.04 13.08 12.97 13.08 143,217 +0.12(+0.89%)
May 31, 2017 13.01 13.01 12.86 12.97 116,009 -0.02(-0.13%)
May 30, 2017 13.15 13.15 12.97 12.98 292,120 -0.03(-0.26%)
May 26, 2017 13.08 13.08 12.88 13.02 109,696 +0.03(+0.25%)
May 25, 2017 13.11 13.13 12.95 12.98 171,787 -0.13(-0.99%)
May 24, 2017 13.08 13.12 12.96 13.11 190,538 -0.07(-0.56%)
May 23, 2017 13.39 13.40 13.14 13.19 205,205 -0.20(-1.49%)
May 22, 2017 13.19 13.42 13.19 13.39 102,823 +0.20(+1.51%)
May 19, 2017 13.00 13.24 12.96 13.19 138,878 +0.21(+1.63%)
May 18, 2017 12.98 13.04 12.81 12.98 293,293 +0.00(+0.00%)
May 17, 2017 12.92 13.00 12.83 12.98 188,990 -0.01(-0.06%)
May 16, 2017 13.03 13.11 12.93 12.98 207,554 +0.07(+0.50%)
May 15, 2017 12.87 12.92 12.81 12.92 127,635 +0.12(+0.92%)
May 12, 2017 12.81 12.92 12.74 12.80 232,592 -0.01(-0.10%)
May 11, 2017 12.79 12.91 12.77 12.81 179,671 +0.00(+0.00%)
May 10, 2017 12.75 12.85 12.68 12.81 137,595 +0.19(+1.52%)
May 09, 2017 12.74 12.75 12.57 12.62 157,400 -0.05(-0.39%)
May 08, 2017 12.70 12.74 12.55 12.67 157,467 +0.06(+0.48%)
May 05, 2017 12.42 12.74 12.42 12.61 155,707 +0.22(+1.81%)
May 04, 2017 12.42 12.45 12.31 12.39 224,133 -0.04(-0.30%)
May 03, 2017 12.33 12.45 12.31 12.42 292,858 -0.05(-0.39%)
May 02, 2017 12.33 12.50 12.26 12.47 252,569 +0.18(+1.42%)
May 01, 2017 12.39 12.43 12.23 12.30 113,985 -0.10(-0.82%)
Apr 28, 2017 12.46 12.47 12.37 12.40 110,090 -0.04(-0.36%)
Apr 27, 2017 12.44 12.47 12.39 12.44 121,115 +0.02(+0.16%)
Apr 26, 2017 12.49 12.49 12.37 12.42 92,558 -0.06(-0.49%)
Apr 25, 2017 12.50 12.54 12.42 12.48 95,642 -0.04(-0.32%)
Apr 24, 2017 12.62 12.62 12.50 12.52 143,832 +0.01(+0.10%)
Apr 21, 2017 12.59 12.61 12.43 12.51 164,225 -0.02(-0.16%)
Apr 20, 2017 12.56 12.59 12.44 12.53 60,069 +0.01(+0.06%)
Apr 19, 2017 12.72 12.72 12.47 12.52 242,279 -0.22(-1.72%)
Apr 18, 2017 12.70 12.85 12.70 12.74 182,600 +0.04(+0.35%)
Apr 17, 2017 12.54 12.70 12.54 12.70 201,703 +0.15(+1.23%)
Apr 13, 2017 12.61 12.64 12.52 12.54 90,629 -0.04(-0.36%)
Apr 12, 2017 12.55 12.60 12.51 12.59 106,180 +0.08(+0.62%)
Apr 11, 2017 12.39 12.52 12.39 12.51 109,830 +0.08(+0.65%)
Apr 10, 2017 12.39 12.48 12.29 12.43 206,114 +0.16(+1.29%)
Apr 07, 2017 12.21 12.31 12.20 12.27 78,548 +0.07(+0.57%)
Apr 06, 2017 12.10 12.21 12.05 12.20 72,350 +0.11(+0.91%)
Apr 05, 2017 12.07 12.10 12.02 12.09 97,316 +0.12(+1.02%)
Apr 04, 2017 11.87 12.04 11.83 11.97 172,541 +0.04(+0.31%)
Apr 03, 2017 12.03 12.07 11.89 11.93 122,498 -0.16(-1.34%)
Mar 31, 2017 12.06 12.19 12.06 12.10 160,133 +0.08(+0.64%)
Mar 30, 2017 12.09 12.10 12.00 12.02 93,509 -0.03(-0.24%)
Mar 29, 2017 11.95 12.06 11.90 12.05 89,027 +0.12(+0.99%)
Mar 28, 2017 11.98 12.04 11.87 11.93 210,184 +0.03(+0.24%)
Mar 27, 2017 11.87 11.99 11.80 11.90 79,130 +0.06(+0.48%)
Mar 24, 2017 11.73 11.91 11.72 11.85 103,750 +0.11(+0.97%)
Mar 23, 2017 11.71 11.82 11.71 11.73 64,048 +0.00(+0.03%)
Mar 22, 2017 11.52 11.73 11.48 11.73 81,924 +0.15(+1.30%)
Mar 21, 2017 11.74 11.74 11.56 11.58 126,384 -0.06(-0.49%)
Mar 20, 2017 11.70 11.72 11.57 11.63 107,333 -0.08(-0.69%)
Mar 17, 2017 11.74 11.80 11.71 11.71 94,935 -0.05(-0.42%)
Mar 16, 2017 11.78 11.85 11.67 11.76 106,893 +0.04(+0.31%)
Mar 15, 2017 11.49 11.78 11.46 11.73 255,356 +0.25(+2.16%)
Mar 14, 2017 11.58 11.60 11.45 11.48 135,767 -0.14(-1.23%)
Mar 13, 2017 11.71 11.71 11.58 11.62 223,191 -0.02(-0.21%)
Mar 10, 2017 11.66 11.69 11.62 11.65 213,565 +0.04(+0.32%)
Mar 09, 2017 11.63 11.65 11.58 11.61 122,626 -0.04(-0.38%)
Mar 08, 2017 11.69 11.72 11.61 11.65 251,416 -0.01(-0.10%)
Mar 07, 2017 11.71 11.72 11.64 11.67 183,593 -0.04(-0.38%)
Mar 06, 2017 11.82 11.82 11.69 11.71 127,939 -0.11(-0.90%)
Mar 03, 2017 11.85 11.88 11.76 11.82 229,731 -0.01(-0.07%)
Mar 02, 2017 11.96 11.96 11.82 11.82 438,534 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.