Skip to main content

Brookfield Renewable (NY: BEP )

26.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.85 13.02 12.81 12.94 213,193 +0.07(+0.53%)
Jul 30, 2018 12.99 12.99 12.80 12.87 201,288 -0.02(-0.13%)
Jul 27, 2018 13.11 13.11 12.79 12.89 243,257 -0.13(-0.98%)
Jul 26, 2018 12.97 13.05 12.87 13.02 266,041 +0.06(+0.43%)
Jul 25, 2018 12.98 12.99 12.87 12.96 209,395 +0.07(+0.53%)
Jul 24, 2018 12.97 12.99 12.87 12.90 240,074 -0.11(-0.85%)
Jul 23, 2018 13.11 13.11 12.97 13.01 142,513 -0.04(-0.33%)
Jul 20, 2018 12.97 13.07 12.97 13.05 208,122 +0.15(+1.16%)
Jul 19, 2018 12.95 12.95 12.88 12.90 215,239 -0.06(-0.43%)
Jul 18, 2018 12.92 12.97 12.87 12.96 231,455 +0.01(+0.10%)
Jul 17, 2018 12.97 13.03 12.94 12.94 179,231 -0.11(-0.85%)
Jul 16, 2018 13.08 13.09 12.99 13.05 223,097 +0.03(+0.23%)
Jul 13, 2018 13.00 13.04 12.94 13.02 179,062 +0.06(+0.43%)
Jul 12, 2018 12.90 13.00 12.87 12.97 253,606 +0.10(+0.80%)
Jul 11, 2018 12.97 12.97 12.79 12.87 224,000 -0.11(-0.82%)
Jul 10, 2018 13.08 13.08 12.96 12.97 236,679 -0.07(-0.52%)
Jul 09, 2018 13.13 13.19 13.01 13.04 240,273 -0.03(-0.20%)
Jul 06, 2018 13.04 13.10 13.01 13.07 224,788 +0.03(+0.23%)
Jul 05, 2018 13.08 13.09 12.94 13.04 177,533 +0.10(+0.76%)
Jul 03, 2018 12.94 12.94 12.94 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.