Brookfield Renewable (NY: BEP )

35.20 +0.40 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.25 21.31 21.21 21.29 82,444 +0.05(+0.22%)
Jun 29, 2017 21.28 21.28 21.11 21.25 147,157 +0.01(+0.03%)
Jun 28, 2017 21.14 21.27 20.98 21.24 375,153 -0.78(-3.54%)
Jun 27, 2017 22.13 22.17 21.92 22.02 73,734 +0.07(+0.30%)
Jun 26, 2017 21.98 22.09 21.93 21.95 67,194 +0.04(+0.18%)
Jun 23, 2017 22.01 22.08 21.90 21.91 108,699 -0.15(-0.70%)
Jun 22, 2017 22.00 22.11 21.99 22.07 55,092 +0.12(+0.55%)
Jun 21, 2017 22.00 22.04 21.89 21.95 108,238 -0.09(-0.42%)
Jun 20, 2017 21.87 22.12 21.87 22.04 81,759 -0.06(-0.27%)
Jun 19, 2017 22.41 22.56 22.03 22.10 165,996 -0.54(-2.39%)
Jun 16, 2017 21.71 22.68 21.61 22.64 187,930 +0.93(+4.30%)
Jun 15, 2017 21.35 21.71 21.23 21.71 49,066 +0.28(+1.31%)
Jun 14, 2017 21.53 21.53 21.34 21.43 56,983 +0.01(+0.03%)
Jun 13, 2017 21.47 21.48 21.40 21.42 63,184 +0.13(+0.60%)
Jun 12, 2017 21.28 21.30 21.07 21.29 59,698 +0.19(+0.92%)
Jun 09, 2017 21.07 21.19 21.00 21.10 65,338 +0.07(+0.35%)
Jun 08, 2017 21.07 21.08 21.00 21.03 40,069 -0.06(-0.28%)
Jun 07, 2017 21.25 21.31 21.04 21.09 52,279 -0.19(-0.91%)
Jun 06, 2017 21.27 21.28 21.11 21.28 91,105 +0.11(+0.54%)
Jun 05, 2017 21.19 21.25 21.06 21.17 79,702 +0.03(+0.13%)
Jun 02, 2017 21.15 21.17 20.93 21.14 52,063 +0.04(+0.19%)
Jun 01, 2017 21.03 21.10 20.91 21.10 88,801 +0.19(+0.89%)
May 31, 2017 20.98 20.98 20.75 20.91 71,931 -0.03(-0.13%)
May 30, 2017 21.21 21.21 20.92 20.94 181,128 -0.22(-1.04%)
May 26, 2017 21.27 21.27 20.94 21.16 67,482 -0.11(-0.53%)
May 25, 2017 21.48 21.52 21.21 21.27 104,853 -0.21(-0.99%)
May 24, 2017 21.43 21.49 21.23 21.49 116,298 -0.12(-0.56%)
May 23, 2017 21.93 21.96 21.53 21.61 125,250 -0.33(-1.49%)
May 22, 2017 21.61 21.99 21.61 21.93 62,760 +0.33(+1.51%)
May 19, 2017 21.30 21.69 21.23 21.61 84,766 +0.35(+1.63%)
May 18, 2017 21.26 21.36 20.99 21.26 179,016 +0.00(+0.00%)
May 17, 2017 21.17 21.29 21.02 21.26 115,353 -0.01(-0.06%)
May 16, 2017 21.34 21.49 21.18 21.27 126,684 +0.11(+0.50%)
May 15, 2017 21.08 21.17 20.98 21.17 77,904 +0.19(+0.92%)
May 12, 2017 20.98 21.17 20.87 20.97 141,966 -0.02(-0.10%)
May 11, 2017 20.95 21.15 20.93 20.99 109,665 +0.00(+0.00%)
May 10, 2017 20.89 21.05 20.77 20.99 83,983 +0.31(+1.51%)
May 09, 2017 20.87 20.89 20.59 20.68 96,072 -0.08(-0.39%)
May 08, 2017 20.80 20.88 20.57 20.76 96,112 +0.10(+0.48%)
May 05, 2017 20.35 20.87 20.35 20.66 95,038 +0.37(+1.81%)
May 04, 2017 20.35 20.40 20.17 20.29 136,803 -0.06(-0.29%)
May 03, 2017 20.20 20.40 20.17 20.35 178,750 -0.08(-0.39%)
May 02, 2017 20.21 20.48 20.09 20.43 154,159 +0.29(+1.42%)
May 01, 2017 20.30 20.37 20.04 20.15 69,573 -0.17(-0.82%)
Apr 28, 2017 20.41 20.43 20.27 20.31 67,195 -0.07(-0.36%)
Apr 27, 2017 20.37 20.43 20.29 20.39 73,924 +0.03(+0.16%)
Apr 26, 2017 20.47 20.47 20.27 20.35 56,494 -0.10(-0.49%)
Apr 25, 2017 20.47 20.55 20.35 20.45 58,377 -0.07(-0.33%)
Apr 24, 2017 20.67 20.67 20.47 20.52 87,790 +0.02(+0.10%)
Apr 21, 2017 20.63 20.67 20.37 20.50 100,237 -0.03(-0.16%)
Apr 20, 2017 20.57 20.62 20.39 20.53 36,664 +0.01(+0.06%)
Apr 19, 2017 20.85 20.85 20.43 20.52 147,879 -0.36(-1.72%)
Apr 18, 2017 20.81 21.06 20.81 20.88 111,453 +0.07(+0.35%)
Apr 17, 2017 20.55 20.81 20.55 20.81 123,112 +0.25(+1.23%)
Apr 13, 2017 20.67 20.71 20.51 20.55 55,317 -0.07(-0.36%)
Apr 12, 2017 20.56 20.65 20.50 20.63 64,809 +0.13(+0.62%)
Apr 11, 2017 20.30 20.51 20.30 20.50 67,036 +0.13(+0.65%)
Apr 10, 2017 20.31 20.45 20.14 20.37 125,805 +0.26(+1.29%)
Apr 07, 2017 20.00 20.17 19.98 20.11 47,943 +0.11(+0.57%)
Apr 06, 2017 19.82 20.01 19.75 19.99 44,160 +0.18(+0.91%)
Apr 05, 2017 19.77 19.83 19.69 19.81 59,398 +0.20(+1.02%)
Apr 04, 2017 19.44 19.72 19.39 19.61 105,313 +0.06(+0.31%)
Apr 03, 2017 19.71 19.77 19.47 19.55 74,769 -0.27(-1.35%)
Mar 31, 2017 19.77 19.97 19.77 19.82 97,740 +0.13(+0.64%)
Mar 30, 2017 19.81 19.83 19.65 19.69 57,075 -0.05(-0.24%)
Mar 29, 2017 19.58 19.75 19.49 19.74 54,339 +0.19(+0.99%)
Mar 28, 2017 19.62 19.73 19.45 19.55 128,289 +0.05(+0.24%)
Mar 27, 2017 19.44 19.64 19.33 19.50 48,298 +0.09(+0.48%)
Mar 24, 2017 19.22 19.52 19.20 19.41 63,325 +0.19(+0.97%)
Mar 23, 2017 19.19 19.37 19.19 19.22 39,093 +0.01(+0.03%)
Mar 22, 2017 18.87 19.21 18.81 19.21 50,004 +0.25(+1.30%)
Mar 21, 2017 19.24 19.24 18.93 18.97 77,140 -0.09(-0.49%)
Mar 20, 2017 19.17 19.21 18.95 19.06 65,512 -0.13(-0.69%)
Mar 17, 2017 19.23 19.33 19.19 19.19 57,945 -0.08(-0.42%)
Mar 16, 2017 19.31 19.41 19.12 19.27 65,244 +0.06(+0.31%)
Mar 15, 2017 18.82 19.30 18.78 19.21 155,860 +0.41(+2.16%)
Mar 14, 2017 18.97 19.00 18.75 18.81 82,867 -0.23(-1.23%)
Mar 13, 2017 19.19 19.19 18.97 19.04 136,228 -0.04(-0.21%)
Mar 10, 2017 19.10 19.15 19.04 19.08 130,353 +0.06(+0.32%)
Mar 09, 2017 19.05 19.09 18.97 19.02 74,847 -0.07(-0.38%)
Mar 08, 2017 19.15 19.20 19.02 19.09 153,456 -0.02(-0.10%)
Mar 07, 2017 19.18 19.21 19.07 19.11 112,059 -0.07(-0.38%)
Mar 06, 2017 19.37 19.37 19.15 19.19 78,090 -0.17(-0.90%)
Mar 03, 2017 19.42 19.47 19.27 19.36 140,220 -0.01(-0.07%)
Mar 02, 2017 19.59 19.59 19.37 19.37 267,666 -0.10(-0.51%)
Mar 01, 2017 19.59 19.66 19.42 19.47 200,311 +0.05(+0.27%)
Feb 28, 2017 19.87 19.89 19.42 19.42 240,906 -0.45(-2.25%)
Feb 27, 2017 20.01 20.05 19.83 19.87 72,508 -0.19(-0.96%)
Feb 24, 2017 20.11 20.11 19.87 20.06 83,709 -0.24(-1.18%)
Feb 23, 2017 20.01 20.37 19.97 20.30 194,829 +0.51(+2.56%)
Feb 22, 2017 19.81 19.90 19.71 19.79 66,612 +0.03(+0.17%)
Feb 21, 2017 19.75 19.79 19.59 19.76 132,190 +0.15(+0.78%)
Feb 17, 2017 19.61 19.61 19.61 0 -0.06(-0.31%)
Feb 16, 2017 19.71 19.77 19.58 19.67 82,618 +0.07(+0.34%)
Feb 15, 2017 19.44 19.61 19.44 19.60 72,667 +0.13(+0.65%)
Feb 14, 2017 19.71 19.71 19.41 19.47 81,190 -0.12(-0.61%)
Feb 13, 2017 19.55 19.71 19.55 19.59 93,525 +0.06(+0.31%)
Feb 10, 2017 19.73 19.81 19.50 19.53 109,822 -0.10(-0.51%)
Feb 09, 2017 19.75 19.85 19.61 19.63 88,362 -0.02(-0.10%)
Feb 08, 2017 19.63 19.76 19.58 19.65 50,241 -0.01(-0.03%)
Feb 07, 2017 19.82 19.93 19.66 19.66 68,146 -0.31(-1.57%)
Feb 06, 2017 20.07 20.07 19.68 19.97 63,199 -0.08(-0.40%)
Feb 03, 2017 19.91 20.46 19.68 20.05 157,276 +0.35(+1.76%)
Feb 02, 2017 19.91 20.09 19.69 19.71 68,712 -0.32(-1.60%)
Feb 01, 2017 20.01 20.05 19.83 20.03 35,902 -0.12(-0.60%)
Jan 31, 2017 19.73 20.15 19.73 20.15 82,243 +0.49(+2.48%)
Jan 30, 2017 19.91 19.91 19.62 19.66 40,992 -0.23(-1.17%)
Jan 27, 2017 19.85 19.95 19.79 19.89 43,174 +0.05(+0.23%)
Jan 26, 2017 19.87 19.89 19.63 19.85 60,885 +0.07(+0.34%)
Jan 25, 2017 19.83 20.00 19.60 19.78 78,331 +0.09(+0.44%)
Jan 24, 2017 19.39 19.73 19.30 19.69 51,793 +0.43(+2.25%)
Jan 23, 2017 19.28 19.29 19.08 19.26 58,348 +0.07(+0.38%)
Jan 20, 2017 19.19 19.32 19.05 19.19 52,291 -0.06(-0.31%)
Jan 19, 2017 19.22 19.31 19.14 19.25 72,754 -0.09(-0.45%)
Jan 18, 2017 19.77 19.82 19.25 19.33 53,937 -0.50(-2.52%)
Jan 17, 2017 19.67 19.90 19.67 19.83 55,669 +0.33(+1.67%)
Jan 13, 2017 19.51 19.51 19.51 0 +0.04(+0.21%)
Jan 12, 2017 19.63 19.73 19.33 19.47 73,554 -0.16(-0.82%)
Jan 11, 2017 19.46 19.63 19.30 19.63 60,274 +0.26(+1.34%)
Jan 10, 2017 19.43 19.59 19.33 19.37 52,846 -0.11(-0.55%)
Jan 09, 2017 19.47 19.49 19.37 19.47 112,332 -0.05(-0.24%)
Jan 06, 2017 19.55 19.61 19.52 19.52 29,428 +0.01(+0.07%)
Jan 05, 2017 19.55 19.63 19.41 19.51 53,538 -0.01(-0.03%)
Jan 04, 2017 19.51 19.57 19.46 19.51 47,827 +0.18(+0.93%)
Jan 03, 2017 19.83 19.90 19.13 19.33 88,032 -0.47(-2.36%)
Dec 30, 2016 19.80 19.80 19.80 0 +0.02(+0.10%)
Dec 29, 2016 19.63 19.80 19.51 19.78 65,931 +0.28(+1.44%)
Dec 28, 2016 19.51 19.65 19.37 19.50 61,473 -0.05(-0.27%)
Dec 27, 2016 19.46 19.63 19.37 19.55 30,423 +0.09(+0.44%)
Dec 23, 2016 19.47 19.47 19.47 0 +0.26(+1.35%)
Dec 22, 2016 19.05 19.31 19.03 19.21 52,516 +0.06(+0.31%)
Dec 21, 2016 19.12 19.29 19.06 19.15 42,619 -0.05(-0.28%)
Dec 20, 2016 19.30 19.30 19.03 19.20 63,340 -0.07(-0.35%)
Dec 19, 2016 19.56 19.56 19.24 19.27 52,615 -0.15(-0.79%)
Dec 16, 2016 19.19 19.53 19.19 19.42 63,205 +0.27(+1.43%)
Dec 15, 2016 19.16 19.33 18.89 19.15 60,186 -0.13(-0.66%)
Dec 14, 2016 19.61 19.65 19.22 19.27 68,409 -0.23(-1.19%)
Dec 13, 2016 19.45 19.69 19.45 19.51 95,283 +0.01(+0.03%)
Dec 12, 2016 19.69 19.74 19.42 19.50 67,672 -0.13(-0.65%)
Dec 09, 2016 19.67 19.80 19.57 19.63 57,579 +0.00(+0.00%)
Dec 08, 2016 19.52 19.63 19.37 19.63 62,257 -0.01(-0.03%)
Dec 07, 2016 19.54 19.73 19.45 19.63 55,224 +0.19(+0.99%)
Dec 06, 2016 19.76 19.76 19.35 19.44 60,235 -0.25(-1.25%)
Dec 05, 2016 19.80 19.80 19.57 19.69 37,126 -0.03(-0.13%)
Dec 02, 2016 19.60 19.72 19.49 19.71 22,407 +0.19(+0.96%)
Dec 01, 2016 19.31 19.63 19.31 19.53 52,014 +0.15(+0.76%)
Nov 30, 2016 19.26 19.47 19.24 19.38 67,990 +0.05(+0.24%)
Nov 29, 2016 19.34 19.40 19.13 19.33 71,536 -0.11(-0.55%)
Nov 28, 2016 19.56 19.57 19.35 19.44 48,304 -0.26(-1.32%)
Nov 25, 2016 19.67 19.70 19.60 19.70 36,643 +0.21(+1.06%)
Nov 23, 2016 19.49 19.49 19.49 0 +0.23(+1.18%)
Nov 22, 2016 19.47 19.53 19.25 19.27 55,356 -0.15(-0.76%)
Nov 21, 2016 19.49 19.49 19.10 19.41 60,492 +0.51(+2.68%)
Nov 18, 2016 19.01 19.18 18.79 18.91 47,439 -0.11(-0.60%)
Nov 17, 2016 18.93 19.17 18.87 19.02 87,786 +0.14(+0.74%)
Nov 16, 2016 18.50 18.89 18.50 18.88 68,103 +0.37(+1.98%)
Nov 15, 2016 17.88 18.54 17.87 18.51 171,937 +0.65(+3.62%)
Nov 14, 2016 18.23 18.25 17.74 17.87 111,675 -0.47(-2.55%)
Nov 11, 2016 18.73 18.85 18.23 18.33 111,169 -0.51(-2.72%)
Nov 10, 2016 19.25 19.32 18.70 18.85 112,074 -0.44(-2.28%)
Nov 09, 2016 19.04 19.39 19.04 19.29 93,585 -0.21(-1.09%)
Nov 08, 2016 19.93 20.00 19.49 19.50 43,230 -0.40(-2.01%)
Nov 07, 2016 19.67 19.99 19.67 19.90 35,794 +0.33(+1.67%)
Nov 04, 2016 19.25 19.78 19.25 19.57 43,998 +0.30(+1.56%)
Nov 03, 2016 20.00 20.23 19.18 19.27 103,383 -0.77(-3.83%)
Nov 02, 2016 20.26 20.27 19.98 20.04 43,228 -0.33(-1.64%)
Nov 01, 2016 20.43 20.44 20.10 20.37 48,010 +0.01(+0.07%)
Oct 31, 2016 20.19 20.66 20.16 20.36 44,041 +0.23(+1.13%)
Oct 28, 2016 19.97 20.25 19.97 20.13 23,649 +0.15(+0.77%)
Oct 27, 2016 20.45 20.45 19.97 19.98 90,114 -0.45(-2.19%)
Oct 26, 2016 20.46 20.63 20.39 20.43 35,455 -0.05(-0.23%)
Oct 25, 2016 20.63 20.67 20.47 20.47 31,111 -0.05(-0.23%)
Oct 24, 2016 20.59 20.63 20.46 20.52 41,835 +0.02(+0.10%)
Oct 21, 2016 20.27 20.60 20.27 20.50 38,692 +0.12(+0.59%)
Oct 20, 2016 20.47 20.63 20.33 20.38 39,550 -0.17(-0.84%)
Oct 19, 2016 20.57 20.70 20.53 20.55 36,016 +0.07(+0.33%)
Oct 18, 2016 20.65 20.79 20.42 20.49 53,928 -0.01(-0.06%)
Oct 17, 2016 20.51 20.58 20.44 20.50 38,065 +0.01(+0.03%)
Oct 14, 2016 20.45 20.62 20.33 20.49 43,213 +0.15(+0.75%)
Oct 13, 2016 20.03 20.41 20.03 20.34 54,709 +0.24(+1.19%)
Oct 12, 2016 19.83 20.13 19.79 20.10 93,849 +0.25(+1.28%)
Oct 11, 2016 20.40 20.40 19.67 19.85 80,904 -0.59(-2.87%)
Oct 10, 2016 20.07 20.44 20.03 20.43 26,437 +0.43(+2.17%)
Oct 07, 2016 20.08 20.20 19.95 20.00 124,110 -0.08(-0.40%)
Oct 06, 2016 20.17 20.23 20.03 20.08 116,493 -0.05(-0.26%)
Oct 05, 2016 20.67 20.67 20.13 20.13 96,931 -0.39(-1.92%)
Oct 04, 2016 20.89 20.89 20.45 20.53 63,741 -0.24(-1.16%)
Oct 03, 2016 20.51 20.96 20.50 20.77 57,066 +0.26(+1.27%)
Sep 30, 2016 20.60 20.61 20.25 20.51 85,162 +0.16(+0.79%)
Sep 29, 2016 20.76 20.91 20.35 20.35 77,482 -0.42(-2.02%)
Sep 28, 2016 20.85 20.87 20.55 20.77 37,747 -0.06(-0.29%)
Sep 27, 2016 20.84 21.23 20.83 20.83 74,091 -0.09(-0.44%)
Sep 26, 2016 20.74 20.98 20.66 20.92 25,528 +0.10(+0.50%)
Sep 23, 2016 20.86 20.95 20.78 20.81 55,713 -0.10(-0.48%)
Sep 22, 2016 21.01 21.20 20.88 20.91 62,098 +0.61(+2.99%)
Sep 21, 2016 20.42 20.70 20.25 20.31 57,957 -0.45(-2.15%)
Sep 20, 2016 19.75 20.75 19.70 20.75 63,856 +1.03(+5.20%)
Sep 19, 2016 19.62 19.75 19.59 19.73 72,726 +0.27(+1.37%)
Sep 16, 2016 19.31 19.68 19.20 19.46 46,971 +0.10(+0.52%)
Sep 15, 2016 19.80 19.85 19.31 19.36 53,908 -0.45(-2.29%)
Sep 14, 2016 19.91 20.09 19.81 19.81 28,708 -0.05(-0.24%)
Sep 13, 2016 20.04 20.04 19.73 19.86 33,598 -0.21(-1.03%)
Sep 12, 2016 20.27 20.38 20.07 20.07 43,389 -0.37(-1.79%)
Sep 09, 2016 20.85 20.85 20.11 20.43 97,497 -0.58(-2.74%)
Sep 08, 2016 21.03 21.14 20.98 21.01 27,169 +0.05(+0.24%)
Sep 07, 2016 21.06 21.09 20.93 20.96 19,798 -0.10(-0.47%)
Sep 06, 2016 20.64 21.09 20.61 21.06 50,433 +0.53(+2.60%)
Sep 02, 2016 20.27 20.53 20.53 20.53 35,100 +0.53(+2.63%)
Sep 01, 2016 19.93 20.24 19.81 20.00 56,188 -0.04(-0.20%)
Aug 31, 2016 19.98 20.09 19.73 20.04 41,076 +0.19(+0.97%)
Aug 30, 2016 20.35 20.35 19.85 19.85 67,084 -0.50(-2.46%)
Aug 29, 2016 20.36 20.45 20.12 20.35 48,330 -0.24(-1.17%)
Aug 26, 2016 20.77 20.92 20.48 20.59 46,012 -0.15(-0.71%)
Aug 25, 2016 20.67 20.77 20.59 20.73 19,237 +0.09(+0.42%)
Aug 24, 2016 20.75 20.77 20.62 20.65 32,277 -0.04(-0.19%)
Aug 23, 2016 20.70 20.77 20.62 20.69 15,030 +0.03(+0.13%)
Aug 22, 2016 20.54 20.69 20.47 20.66 38,346 -0.01(-0.03%)
Aug 19, 2016 20.73 20.73 20.46 20.67 48,196 -0.22(-1.05%)
Aug 18, 2016 20.77 20.89 20.71 20.89 27,843 +0.19(+0.90%)
Aug 17, 2016 20.59 20.77 20.40 20.70 44,889 +0.03(+0.16%)
Aug 16, 2016 20.73 20.74 20.54 20.67 37,776 -0.07(-0.32%)
Aug 15, 2016 20.83 20.95 20.67 20.73 32,394 -0.04(-0.19%)
Aug 12, 2016 20.71 20.87 20.67 20.77 55,654 +0.24(+1.17%)
Aug 11, 2016 20.67 20.81 20.53 20.53 54,043 -0.14(-0.68%)
Aug 10, 2016 20.69 20.77 20.53 20.67 62,112 +0.16(+0.78%)
Aug 09, 2016 20.53 20.62 20.39 20.51 18,289 +0.07(+0.36%)
Aug 08, 2016 20.47 20.70 20.36 20.44 72,894 +0.33(+1.62%)
Aug 05, 2016 20.81 20.81 20.11 20.11 91,194 -0.98(-4.65%)
Aug 04, 2016 20.51 21.09 19.95 21.09 72,991 +0.19(+0.92%)
Aug 03, 2016 20.94 20.98 20.67 20.90 33,049 -0.03(-0.16%)
Aug 02, 2016 20.73 20.93 20.52 20.93 48,015 +0.21(+1.03%)
Aug 01, 2016 20.63 20.83 20.37 20.72 23,001 +0.03(+0.13%)
Jul 29, 2016 20.63 20.80 20.36 20.69 52,219 +0.13(+0.62%)
Jul 28, 2016 20.33 20.63 20.31 20.57 36,955 +0.19(+0.95%)
Jul 27, 2016 20.62 20.62 20.23 20.37 27,108 -0.16(-0.78%)
Jul 26, 2016 20.57 20.63 20.41 20.53 28,366 +0.02(+0.10%)
Jul 25, 2016 20.53 20.61 20.39 20.51 56,701 -0.01(-0.03%)
Jul 22, 2016 20.63 20.67 20.41 20.52 23,155 -0.09(-0.45%)
Jul 21, 2016 20.54 20.67 20.37 20.61 31,320 +0.06(+0.29%)
Jul 20, 2016 20.64 20.77 20.48 20.55 133,926 +0.00(+0.00%)
Jul 19, 2016 20.23 20.72 20.19 20.55 43,984 +0.25(+1.21%)
Jul 18, 2016 20.31 20.33 20.20 20.31 28,456 +0.00(+0.00%)
Jul 15, 2016 20.51 20.51 20.01 20.31 37,260 -0.05(-0.23%)
Jul 14, 2016 20.19 20.57 20.12 20.35 65,884 +0.31(+1.53%)
Jul 13, 2016 20.31 20.31 19.87 20.05 78,571 +0.23(+1.18%)
Jul 12, 2016 19.98 20.10 19.76 19.81 77,809 +0.10(+0.51%)
Jul 11, 2016 19.95 20.00 19.71 19.71 60,502 -0.13(-0.64%)
Jul 08, 2016 20.05 20.05 19.82 19.84 48,996 -0.21(-1.06%)
Jul 07, 2016 20.58 20.61 20.00 20.05 109,620 -0.40(-1.96%)
Jul 06, 2016 20.01 20.55 19.90 20.45 81,226 +0.45(+2.27%)
Jul 05, 2016 20.08 20.08 19.86 20.00 79,656 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.