Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.94 12.19 11.94 12.19 135,877 +0.29(+2.48%)
Jan 30, 2017 12.05 12.05 11.88 11.90 67,724 -0.14(-1.17%)
Jan 27, 2017 12.01 12.08 11.98 12.04 71,330 +0.03(+0.24%)
Jan 26, 2017 12.03 12.04 11.88 12.01 100,590 +0.04(+0.34%)
Jan 25, 2017 12.00 12.11 11.86 11.97 129,414 +0.05(+0.44%)
Jan 24, 2017 11.73 11.94 11.68 11.92 85,569 +0.26(+2.25%)
Jan 23, 2017 11.67 11.68 11.55 11.66 96,399 +0.04(+0.38%)
Jan 20, 2017 11.62 11.69 11.53 11.61 86,392 -0.04(-0.31%)
Jan 19, 2017 11.63 11.69 11.59 11.65 120,200 -0.05(-0.45%)
Jan 18, 2017 11.97 11.99 11.65 11.70 89,111 -0.30(-2.52%)
Jan 17, 2017 11.91 12.05 11.91 12.00 91,973 +0.20(+1.68%)
Jan 13, 2017 11.81 11.81 11.81 0 +0.02(+0.21%)
Jan 12, 2017 11.88 11.94 11.70 11.78 121,521 -0.10(-0.82%)
Jan 11, 2017 11.78 11.88 11.68 11.88 99,581 +0.16(+1.34%)
Jan 10, 2017 11.76 11.86 11.70 11.72 87,309 -0.06(-0.55%)
Jan 09, 2017 11.78 11.80 11.73 11.79 185,587 -0.03(-0.24%)
Jan 06, 2017 11.83 11.87 11.81 11.81 48,619 +0.01(+0.07%)
Jan 05, 2017 11.84 11.88 11.75 11.81 88,452 -0.00(-0.03%)
Jan 04, 2017 11.81 11.85 11.78 11.81 79,017 +0.11(+0.93%)
Jan 03, 2017 12.00 12.04 11.58 11.70 145,440 -0.28(-2.36%)
Dec 30, 2016 11.98 11.98 11.98 0 +0.01(+0.10%)
Dec 29, 2016 11.88 11.98 11.81 11.97 108,927 +0.17(+1.44%)
Dec 28, 2016 11.81 11.90 11.73 11.80 101,561 -0.03(-0.27%)
Dec 27, 2016 11.78 11.88 11.72 11.84 50,262 +0.05(+0.45%)
Dec 23, 2016 11.78 11.78 11.78 0 +0.16(+1.35%)
Dec 22, 2016 11.53 11.69 11.52 11.63 86,764 +0.04(+0.31%)
Dec 21, 2016 11.57 11.68 11.54 11.59 70,413 -0.03(-0.28%)
Dec 20, 2016 11.68 11.68 11.52 11.62 104,647 -0.04(-0.35%)
Dec 19, 2016 11.84 11.84 11.65 11.66 86,927 -0.09(-0.79%)
Dec 16, 2016 11.61 11.82 11.61 11.75 104,424 +0.17(+1.43%)
Dec 15, 2016 11.60 11.70 11.44 11.59 99,435 -0.08(-0.66%)
Dec 14, 2016 11.87 11.90 11.63 11.67 113,021 -0.14(-1.19%)
Dec 13, 2016 11.77 11.92 11.77 11.81 157,420 +0.00(+0.03%)
Dec 12, 2016 11.92 11.95 11.75 11.80 111,804 -0.08(-0.65%)
Dec 09, 2016 11.90 11.98 11.85 11.88 95,128 +0.00(+0.00%)
Dec 08, 2016 11.81 11.88 11.72 11.88 102,857 -0.00(-0.03%)
Dec 07, 2016 11.83 11.94 11.77 11.88 91,237 +0.12(+0.99%)
Dec 06, 2016 11.96 11.96 11.71 11.77 99,517 -0.15(-1.25%)
Dec 05, 2016 11.98 11.98 11.85 11.92 61,338 -0.02(-0.13%)
Dec 02, 2016 11.86 11.94 11.79 11.93 37,019 +0.11(+0.96%)
Dec 01, 2016 11.69 11.88 11.69 11.82 85,934 +0.09(+0.76%)
Nov 30, 2016 11.66 11.78 11.64 11.73 112,329 +0.03(+0.24%)
Nov 29, 2016 11.71 11.74 11.58 11.70 118,188 -0.06(-0.55%)
Nov 28, 2016 11.84 11.84 11.71 11.77 79,805 -0.06(-0.52%)
Nov 25, 2016 11.81 11.83 11.77 11.83 61,029 +0.12(+1.06%)
Nov 23, 2016 11.70 11.70 11.70 0 +0.14(+1.18%)
Nov 22, 2016 11.69 11.72 11.56 11.57 92,195 -0.09(-0.75%)
Nov 21, 2016 11.70 11.70 11.47 11.66 100,749 +0.30(+2.68%)
Nov 18, 2016 11.42 11.52 11.28 11.35 79,009 -0.07(-0.60%)
Nov 17, 2016 11.36 11.51 11.33 11.42 146,207 +0.08(+0.74%)
Nov 16, 2016 11.11 11.34 11.11 11.34 113,425 +0.22(+1.98%)
Nov 15, 2016 10.74 11.13 10.73 11.12 286,362 +0.39(+3.62%)
Nov 14, 2016 10.94 10.96 10.65 10.73 185,995 -0.28(-2.55%)
Nov 11, 2016 11.24 11.32 10.95 11.01 185,153 -0.31(-2.72%)
Nov 10, 2016 11.56 11.60 11.23 11.32 186,659 -0.26(-2.28%)
Nov 09, 2016 11.43 11.64 11.43 11.58 155,866 -0.13(-1.09%)
Nov 08, 2016 11.96 12.01 11.70 11.71 71,999 -0.24(-2.01%)
Nov 07, 2016 11.81 12.00 11.81 11.95 59,615 +0.20(+1.67%)
Nov 04, 2016 11.56 11.88 11.56 11.75 73,278 +0.18(+1.56%)
Nov 03, 2016 12.01 12.15 11.52 11.57 172,184 -0.46(-3.83%)
Nov 02, 2016 12.16 12.17 12.00 12.03 71,997 -0.20(-1.64%)
Nov 01, 2016 12.26 12.27 12.07 12.23 79,961 +0.01(+0.07%)
Oct 31, 2016 12.12 12.40 12.10 12.22 73,351 +0.14(+1.13%)
Oct 28, 2016 11.99 12.16 11.99 12.09 39,387 +0.09(+0.77%)
Oct 27, 2016 12.28 12.28 11.99 12.00 150,085 -0.27(-2.19%)
Oct 26, 2016 12.28 12.38 12.24 12.26 59,051 -0.03(-0.23%)
Oct 25, 2016 12.38 12.41 12.29 12.29 51,816 -0.03(-0.23%)
Oct 24, 2016 12.36 12.38 12.28 12.32 69,676 +0.01(+0.10%)
Oct 21, 2016 12.17 12.37 12.17 12.31 64,442 +0.07(+0.59%)
Oct 20, 2016 12.29 12.39 12.21 12.24 65,871 -0.10(-0.84%)
Oct 19, 2016 12.35 12.43 12.33 12.34 59,985 +0.04(+0.33%)
Oct 18, 2016 12.40 12.48 12.26 12.30 89,817 -0.01(-0.06%)
Oct 17, 2016 12.31 12.36 12.27 12.31 63,398 +0.00(+0.03%)
Oct 14, 2016 12.28 12.38 12.21 12.30 71,972 +0.09(+0.75%)
Oct 13, 2016 12.02 12.26 12.02 12.21 91,118 +0.14(+1.19%)
Oct 12, 2016 11.91 12.08 11.88 12.07 156,305 +0.15(+1.28%)
Oct 11, 2016 12.25 12.25 11.81 11.92 134,745 -0.35(-2.87%)
Oct 10, 2016 12.05 12.27 12.03 12.27 44,031 +0.26(+2.17%)
Oct 07, 2016 12.06 12.13 11.98 12.01 206,705 -0.05(-0.40%)
Oct 06, 2016 12.11 12.14 12.03 12.06 194,019 -0.03(-0.26%)
Oct 05, 2016 12.41 12.41 12.09 12.09 161,439 -0.24(-1.92%)
Oct 04, 2016 12.54 12.54 12.28 12.32 106,160 -0.14(-1.16%)
Oct 03, 2016 12.31 12.58 12.31 12.47 95,043 +0.16(+1.27%)
Sep 30, 2016 12.37 12.37 12.16 12.31 141,838 +0.10(+0.79%)
Sep 29, 2016 12.46 12.55 12.22 12.22 129,047 -0.25(-2.02%)
Sep 28, 2016 12.52 12.53 12.34 12.47 62,868 -0.04(-0.29%)
Sep 27, 2016 12.51 12.75 12.50 12.50 123,398 -0.06(-0.44%)
Sep 26, 2016 12.45 12.60 12.40 12.56 42,517 +0.06(+0.50%)
Sep 23, 2016 12.52 12.58 12.48 12.50 92,790 -0.06(-0.48%)
Sep 22, 2016 12.62 12.73 12.54 12.56 103,425 +0.36(+2.99%)
Sep 21, 2016 12.26 12.43 12.16 12.19 96,527 -0.27(-2.15%)
Sep 20, 2016 11.86 12.46 11.83 12.46 106,353 +0.62(+5.20%)
Sep 19, 2016 11.78 11.86 11.76 11.84 121,125 +0.16(+1.37%)
Sep 16, 2016 11.60 11.82 11.53 11.68 78,230 +0.06(+0.52%)
Sep 15, 2016 11.89 11.92 11.60 11.62 89,784 -0.27(-2.29%)
Sep 14, 2016 11.96 12.06 11.89 11.90 47,814 -0.03(-0.23%)
Sep 13, 2016 12.03 12.03 11.85 11.92 55,958 -0.12(-1.03%)
Sep 12, 2016 12.17 12.24 12.05 12.05 72,264 -0.22(-1.79%)
Sep 09, 2016 12.52 12.52 12.07 12.27 162,381 -0.35(-2.74%)
Sep 08, 2016 12.63 12.70 12.60 12.61 45,250 +0.03(+0.24%)
Sep 07, 2016 12.64 12.66 12.56 12.58 32,974 -0.06(-0.47%)
Sep 06, 2016 12.39 12.66 12.38 12.64 83,996 +0.32(+2.60%)
Sep 02, 2016 12.17 12.32 12.32 12.32 58,459 +0.32(+2.63%)
Sep 01, 2016 11.97 12.15 11.89 12.01 93,582 -0.02(-0.20%)
Aug 31, 2016 12.00 12.06 11.85 12.03 68,412 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,729 -0.30(-2.46%)
Aug 29, 2016 12.22 12.28 12.08 12.22 80,493 -0.05(-0.40%)
Aug 26, 2016 12.38 12.46 12.20 12.27 77,227 -0.09(-0.71%)
Aug 25, 2016 12.31 12.38 12.27 12.35 32,288 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,173 -0.02(-0.19%)
Aug 23, 2016 12.33 12.37 12.29 12.33 25,226 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.19 12.31 64,359 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.31 80,892 -0.13(-1.05%)
Aug 18, 2016 12.37 12.44 12.34 12.44 46,731 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.15 12.33 75,341 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.31 63,402 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.31 12.35 54,369 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,410 +0.14(+1.17%)
Aug 11, 2016 12.31 12.40 12.23 12.23 90,706 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.23 12.32 104,248 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,696 +0.04(+0.36%)
Aug 08, 2016 12.19 12.33 12.13 12.18 122,344 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.98 11.98 153,059 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.88 12.57 122,508 +0.12(+0.93%)
Aug 03, 2016 12.48 12.50 12.31 12.45 55,470 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,587 +0.13(+1.03%)
Aug 01, 2016 12.29 12.41 12.14 12.35 38,604 +0.02(+0.13%)
Jul 29, 2016 12.29 12.39 12.13 12.33 87,644 +0.08(+0.62%)
Jul 28, 2016 12.11 12.29 12.10 12.25 62,025 +0.12(+0.95%)
Jul 27, 2016 12.29 12.29 12.06 12.14 45,497 -0.10(-0.78%)
Jul 26, 2016 12.26 12.29 12.16 12.23 47,610 +0.01(+0.10%)
Jul 25, 2016 12.23 12.28 12.15 12.22 95,167 -0.00(-0.03%)
Jul 22, 2016 12.29 12.31 12.16 12.23 38,864 -0.06(-0.45%)
Jul 21, 2016 12.24 12.31 12.14 12.28 52,567 +0.04(+0.29%)
Jul 20, 2016 12.30 12.38 12.20 12.25 224,780 +0.00(+0.00%)
Jul 19, 2016 12.05 12.35 12.03 12.25 73,823 +0.15(+1.21%)
Jul 18, 2016 12.10 12.11 12.03 12.10 47,761 +0.00(+0.00%)
Jul 15, 2016 12.22 12.22 11.92 12.10 62,536 -0.03(-0.23%)
Jul 14, 2016 12.03 12.25 11.99 12.13 110,580 +0.18(+1.53%)
Jul 13, 2016 12.10 12.10 11.84 11.94 131,873 +0.14(+1.18%)
Jul 12, 2016 11.90 11.98 11.77 11.80 130,594 +0.06(+0.51%)
Jul 11, 2016 11.89 11.92 11.75 11.75 101,546 -0.08(-0.64%)
Jul 08, 2016 11.94 11.95 11.81 11.82 82,234 -0.13(-1.06%)
Jul 07, 2016 12.26 12.28 11.92 11.95 183,985 -0.24(-1.96%)
Jul 06, 2016 11.92 12.24 11.86 12.19 136,329 +0.27(+2.27%)
Jul 05, 2016 11.96 11.96 11.83 11.92 133,693 -0.06(-0.50%)
Jul 01, 2016 11.92 11.98 11.98 11.98 62,184 +0.14(+1.21%)
Jun 30, 2016 11.83 11.84 11.64 11.83 129,137 +0.08(+0.71%)
Jun 29, 2016 11.76 11.87 11.72 11.75 124,391 +0.10(+0.89%)
Jun 28, 2016 11.60 11.67 11.44 11.65 106,838 +0.17(+1.52%)
Jun 27, 2016 11.47 11.69 11.33 11.47 180,244 -0.02(-0.17%)
Jun 24, 2016 11.38 11.69 11.35 11.49 154,431 -0.26(-2.23%)
Jun 23, 2016 11.72 11.78 11.69 11.75 69,470 +0.14(+1.20%)
Jun 22, 2016 11.62 11.71 11.61 11.61 76,114 -0.05(-0.41%)
Jun 21, 2016 11.40 11.68 11.40 11.66 93,082 +0.21(+1.87%)
Jun 20, 2016 11.46 11.55 11.43 11.45 215,085 +0.13(+1.16%)
Jun 17, 2016 11.54 11.65 11.28 11.32 330,654 -0.19(-1.62%)
Jun 16, 2016 11.44 11.55 11.33 11.50 276,778 +0.03(+0.28%)
Jun 15, 2016 11.59 11.59 11.47 11.47 73,808 -0.06(-0.48%)
Jun 14, 2016 11.57 11.60 11.53 11.53 107,407 -0.04(-0.38%)
Jun 13, 2016 11.59 11.63 11.57 11.57 137,097 -0.06(-0.48%)
Jun 10, 2016 11.70 11.72 11.59 11.63 103,419 -0.06(-0.48%)
Jun 09, 2016 11.65 11.70 11.65 11.68 265,190 +0.01(+0.07%)
Jun 08, 2016 11.90 11.90 11.66 11.67 150,642 -0.02(-0.14%)
Jun 07, 2016 11.63 11.80 11.58 11.69 224,050 -0.31(-2.61%)
Jun 06, 2016 11.79 12.03 11.79 12.00 84,694 +0.29(+2.44%)
Jun 03, 2016 11.71 11.83 11.66 11.72 210,409 +0.11(+0.92%)
Jun 02, 2016 11.65 11.65 11.50 11.61 21,903 -0.01(-0.10%)
Jun 01, 2016 11.56 11.66 11.48 11.62 81,814 +0.15(+1.35%)
May 31, 2016 11.66 11.71 11.44 11.47 64,910 -0.14(-1.23%)
May 27, 2016 11.73 11.61 11.61 11.61 81,821 -0.02(-0.15%)
May 26, 2016 11.41 11.72 11.41 11.63 98,115 +0.02(+0.17%)
May 25, 2016 11.60 11.69 11.59 11.61 57,787 -0.01(-0.07%)
May 24, 2016 11.51 11.68 11.51 11.62 59,289 +0.22(+1.90%)
May 23, 2016 11.47 11.52 11.26 11.40 24,933 -0.02(-0.21%)
May 20, 2016 11.38 11.52 11.38 11.42 88,159 +0.05(+0.42%)
May 19, 2016 11.54 11.56 11.36 11.38 90,037 -0.26(-2.20%)
May 18, 2016 11.85 11.85 11.61 11.63 111,645 -0.19(-1.57%)
May 17, 2016 11.80 11.84 11.76 11.82 70,446 +0.01(+0.07%)
May 16, 2016 11.79 11.91 11.79 11.81 59,508 +0.07(+0.60%)
May 13, 2016 11.76 11.81 11.67 11.74 63,642 -0.06(-0.47%)
May 12, 2016 11.93 11.99 11.79 11.79 65,601 -0.08(-0.66%)
May 11, 2016 11.79 11.94 11.74 11.87 133,370 +0.14(+1.18%)
May 10, 2016 11.61 11.80 11.61 11.73 46,835 +0.12(+1.05%)
May 09, 2016 11.67 11.67 11.51 11.61 69,132 -0.02(-0.17%)
May 06, 2016 11.73 11.73 11.59 11.63 58,368 -0.07(-0.64%)
May 05, 2016 11.59 11.76 11.58 11.71 105,214 +0.21(+1.82%)
May 04, 2016 11.43 11.72 11.43 11.50 70,215 -0.02(-0.17%)
May 03, 2016 11.36 11.57 11.28 11.52 93,156 +0.06(+0.52%)
May 02, 2016 11.45 11.49 11.35 11.46 55,378 +0.03(+0.28%)
Apr 29, 2016 11.65 11.65 11.39 11.43 95,448 -0.19(-1.63%)
Apr 28, 2016 11.51 11.75 11.48 11.62 96,085 +0.13(+1.13%)
Apr 27, 2016 11.38 11.53 11.36 11.49 89,090 +0.09(+0.80%)
Apr 26, 2016 11.54 11.60 11.33 11.39 116,620 -0.14(-1.20%)
Apr 25, 2016 11.67 11.67 11.46 11.53 96,758 -0.09(-0.81%)
Apr 22, 2016 11.62 11.68 11.60 11.63 31,902 +0.04(+0.31%)
Apr 21, 2016 11.66 11.71 11.42 11.59 87,748 -0.02(-0.14%)
Apr 20, 2016 11.53 11.70 11.52 11.61 150,753 +0.05(+0.44%)
Apr 19, 2016 11.64 11.74 11.49 11.56 222,842 +0.02(+0.14%)
Apr 18, 2016 11.42 11.55 11.34 11.54 62,421 +0.04(+0.31%)
Apr 15, 2016 11.53 11.54 11.43 11.51 90,605 -0.02(-0.20%)
Apr 14, 2016 11.49 11.57 11.46 11.53 50,252 +0.10(+0.86%)
Apr 13, 2016 11.45 11.57 11.43 11.43 91,491 -0.04(-0.31%)
Apr 12, 2016 11.70 11.81 11.47 11.47 92,704 -0.19(-1.66%)
Apr 11, 2016 11.63 11.79 11.63 11.66 64,505 +0.03(+0.24%)
Apr 08, 2016 11.55 11.68 11.54 11.63 53,845 +0.20(+1.76%)
Apr 07, 2016 11.46 11.52 11.40 11.43 66,332 -0.06(-0.51%)
Apr 06, 2016 11.54 11.59 11.44 11.49 57,467 -0.04(-0.31%)
Apr 05, 2016 11.57 11.63 11.49 11.53 68,066 -0.14(-1.18%)
Apr 04, 2016 11.84 11.90 11.60 11.66 54,076 -0.23(-1.92%)
Apr 01, 2016 11.75 11.93 11.69 11.89 63,556 +0.09(+0.77%)
Mar 31, 2016 11.82 11.90 11.71 11.80 93,402 +0.05(+0.44%)
Mar 30, 2016 11.58 11.82 11.52 11.75 120,193 +0.21(+1.81%)
Mar 29, 2016 11.28 11.65 11.27 11.54 69,515 +0.21(+1.84%)
Mar 28, 2016 11.16 11.34 11.16 11.33 132,269 +0.16(+1.45%)
Mar 24, 2016 11.10 11.17 11.17 11.17 45,176 -0.03(-0.25%)
Mar 23, 2016 11.52 11.52 11.20 11.20 62,454 -0.33(-2.84%)
Mar 22, 2016 11.37 11.52 11.31 11.52 49,521 +0.09(+0.76%)
Mar 21, 2016 11.34 11.50 11.29 11.44 59,871 +0.09(+0.83%)
Mar 18, 2016 11.60 11.60 11.32 11.34 67,990 -0.17(-1.47%)
Mar 17, 2016 11.46 11.61 11.46 11.51 83,710 +0.15(+1.35%)
Mar 16, 2016 11.22 11.46 11.08 11.36 88,484 +0.14(+1.26%)
Mar 15, 2016 11.35 11.35 11.17 11.22 85,753 -0.26(-2.30%)
Mar 14, 2016 11.47 11.56 11.39 11.48 102,331 +0.00(+0.03%)
Mar 11, 2016 11.69 11.70 11.46 11.48 133,051 +0.00(+0.03%)
Mar 10, 2016 11.55 11.58 11.38 11.47 117,645 -0.14(-1.19%)
Mar 09, 2016 11.51 11.78 11.51 11.61 90,067 +0.15(+1.27%)
Mar 08, 2016 11.47 11.51 11.33 11.47 98,019 -0.02(-0.19%)
Mar 07, 2016 11.35 11.51 11.30 11.49 109,628 +0.13(+1.17%)
Mar 04, 2016 11.02 11.37 11.02 11.36 97,735 +0.46(+4.27%)
Mar 03, 2016 10.85 11.13 10.85 10.89 148,545 -0.06(-0.50%)
Mar 02, 2016 10.78 10.97 10.74 10.95 99,047 +0.13(+1.20%)
Mar 01, 2016 10.49 10.97 10.49 10.82 145,878 +0.50(+4.81%)
Feb 29, 2016 10.72 10.86 10.26 10.32 140,421 -0.39(-3.68%)
Feb 26, 2016 10.92 10.92 10.54 10.71 142,898 -0.05(-0.48%)
Feb 25, 2016 10.65 10.78 10.56 10.76 114,001 +0.22(+2.04%)
Feb 24, 2016 10.45 10.59 10.32 10.55 100,656 +0.04(+0.33%)
Feb 23, 2016 10.58 10.67 10.47 10.51 154,134 -0.12(-1.10%)
Feb 22, 2016 10.61 10.66 10.47 10.63 106,522 +0.19(+1.83%)
Feb 19, 2016 10.28 10.47 10.18 10.44 115,438 +0.04(+0.41%)
Feb 18, 2016 10.60 10.66 10.39 10.40 69,826 -0.15(-1.44%)
Feb 17, 2016 10.28 10.66 10.24 10.55 143,222 +0.38(+3.73%)
Feb 16, 2016 10.06 10.25 9.932 10.17 190,795 +0.32(+3.21%)
Feb 12, 2016 10.28 9.854 9.854 9.854 103,954 -0.07(-0.71%)
Feb 11, 2016 9.526 9.924 9.405 9.924 128,927 +0.25(+2.54%)
Feb 10, 2016 10.26 10.31 9.651 9.678 157,962 -0.61(-5.92%)
Feb 09, 2016 10.55 10.55 10.23 10.29 135,909 -0.30(-2.80%)
Feb 08, 2016 10.31 10.59 10.13 10.58 110,985 +0.32(+3.12%)
Feb 05, 2016 10.42 10.42 10.26 10.26 197,176 -0.07(-0.68%)
Feb 04, 2016 10.29 10.40 10.18 10.33 113,213 +0.28(+2.76%)
Feb 03, 2016 10.01 10.19 9.881 10.06 85,058 +0.20(+2.06%)
Feb 02, 2016 10.01 10.01 9.776 9.854 86,000 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.