Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.377 7.452 7.377 7.397 261,876 +0.05(+0.64%)
Mar 30, 2017 7.395 7.400 7.335 7.350 152,922 -0.02(-0.24%)
Mar 29, 2017 7.308 7.373 7.275 7.368 145,591 +0.07(+0.99%)
Mar 28, 2017 7.323 7.365 7.258 7.295 343,727 +0.02(+0.24%)
Mar 27, 2017 7.256 7.330 7.216 7.278 129,407 +0.03(+0.48%)
Mar 24, 2017 7.173 7.285 7.166 7.243 169,669 +0.07(+0.97%)
Mar 23, 2017 7.164 7.228 7.164 7.173 104,742 +0.00(+0.03%)
Mar 22, 2017 7.042 7.171 7.022 7.171 133,976 +0.09(+1.30%)
Mar 21, 2017 7.181 7.181 7.066 7.079 206,684 -0.03(-0.49%)
Mar 20, 2017 7.154 7.168 7.073 7.114 175,528 -0.05(-0.69%)
Mar 17, 2017 7.176 7.216 7.161 7.164 155,253 -0.03(-0.42%)
Mar 16, 2017 7.206 7.246 7.136 7.193 174,809 +0.02(+0.31%)
Mar 15, 2017 7.024 7.203 7.009 7.171 417,600 +0.15(+2.16%)
Mar 14, 2017 7.081 7.091 6.999 7.019 222,028 -0.09(-1.23%)
Mar 13, 2017 7.164 7.164 7.081 7.106 364,999 -0.01(-0.21%)
Mar 10, 2017 7.129 7.149 7.106 7.121 349,257 +0.02(+0.32%)
Mar 09, 2017 7.109 7.126 7.081 7.099 200,539 -0.03(-0.38%)
Mar 08, 2017 7.146 7.166 7.099 7.126 411,157 -0.01(-0.10%)
Mar 07, 2017 7.159 7.168 7.116 7.134 300,241 -0.03(-0.38%)
Mar 06, 2017 7.231 7.231 7.149 7.161 209,228 -0.06(-0.90%)
Mar 03, 2017 7.248 7.266 7.191 7.226 375,694 -0.00(-0.07%)
Mar 02, 2017 7.313 7.313 7.228 7.231 717,163 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.