Indicators

Brookfield Renewable (NY: BEP )

26.52 +0.19 (+0.72%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.94	12.20	11.94	12.20	135,857	+0.29(+2.48%)
Jan 30, 2017	12.06	12.06	11.88	11.90	67,714	-0.14(-1.17%)
Jan 27, 2017	12.01	12.08	11.98	12.04	71,319	+0.03(+0.23%)
Jan 26, 2017	12.03	12.04	11.89	12.01	100,575	+0.04(+0.34%)
Jan 25, 2017	12.01	12.11	11.87	11.97	129,395	+0.05(+0.44%)
Jan 24, 2017	11.74	11.94	11.69	11.92	85,557	+0.26(+2.25%)
Jan 23, 2017	11.67	11.68	11.55	11.66	96,385	+0.04(+0.38%)
Jan 20, 2017	11.62	11.69	11.53	11.62	86,380	-0.04(-0.31%)
Jan 19, 2017	11.64	11.69	11.59	11.65	120,182	-0.05(-0.45%)
Jan 18, 2017	11.97	12.00	11.66	11.70	89,098	-0.30(-2.52%)
Jan 17, 2017	11.91	12.05	11.91	12.01	91,960	+0.20(+1.67%)
Jan 13, 2017		11.81	11.81	11.81	0	+0.02(+0.21%)
Jan 12, 2017	11.88	11.94	11.70	11.78	121,503	-0.10(-0.81%)
Jan 11, 2017	11.78	11.88	11.68	11.88	99,567	+0.16(+1.34%)
Jan 10, 2017	11.76	11.86	11.70	11.72	87,296	-0.06(-0.55%)
Jan 09, 2017	11.78	11.80	11.73	11.79	185,560	-0.03(-0.24%)
Jan 06, 2017	11.83	11.87	11.82	11.82	48,612	+0.01(+0.07%)
Jan 05, 2017	11.84	11.89	11.75	11.81	88,439	-0.00(-0.03%)
Jan 04, 2017	11.81	11.85	11.78	11.81	79,005	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.