Indicators

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.34	10.43	10.22	10.36	128,073	+0.06(+0.57%)
Jan 28, 2016	10.11	10.31	9.972	10.30	103,629	+0.40(+4.02%)
Jan 27, 2016	9.765	9.980	9.742	9.906	86,336	+0.04(+0.36%)
Jan 26, 2016	9.320	9.871	9.310	9.871	112,556	+0.59(+6.36%)
Jan 25, 2016	9.511	9.629	9.238	9.281	77,898	-0.35(-3.61%)
Jan 22, 2016	9.257	9.746	9.257	9.629	203,381	+0.55(+6.02%)
Jan 21, 2016	8.508	9.117	8.453	9.082	166,098	+0.61(+7.19%)
Jan 20, 2016	8.547	8.558	7.953	8.472	375,877	-0.16(-1.81%)
Jan 19, 2016	8.789	8.858	8.418	8.629	183,481	-0.24(-2.73%)
Jan 15, 2016	8.789	8.871	8.871	8.871	206,087	-0.04(-0.44%)
Jan 14, 2016	9.113	9.207	8.828	8.910	152,005	-0.02(-0.26%)
Jan 13, 2016	9.289	9.429	8.906	8.933	160,962	-0.38(-4.07%)
Jan 12, 2016	9.300	9.414	9.109	9.312	148,574	+0.07(+0.76%)
Jan 11, 2016	9.277	9.441	9.070	9.242	151,122	+0.03(+0.30%)
Jan 08, 2016	9.359	9.429	9.195	9.215	89,275	-0.14(-1.46%)
Jan 07, 2016	9.769	9.892	9.215	9.351	201,207	-0.54(-5.49%)
Jan 06, 2016	9.906	10.01	9.875	9.894	69,662	-0.14(-1.36%)
Jan 05, 2016	10.07	10.13	9.984	10.03	64,847	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.