Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.34 10.43 10.22 10.36 128,073 +0.06(+0.57%)
Jan 28, 2016 10.11 10.31 9.972 10.30 103,629 +0.40(+4.02%)
Jan 27, 2016 9.765 9.980 9.742 9.906 86,336 +0.04(+0.36%)
Jan 26, 2016 9.320 9.871 9.310 9.871 112,556 +0.59(+6.36%)
Jan 25, 2016 9.511 9.629 9.238 9.281 77,898 -0.35(-3.61%)
Jan 22, 2016 9.257 9.746 9.257 9.629 203,381 +0.55(+6.02%)
Jan 21, 2016 8.508 9.117 8.453 9.082 166,098 +0.61(+7.19%)
Jan 20, 2016 8.547 8.558 7.953 8.472 375,877 -0.16(-1.81%)
Jan 19, 2016 8.789 8.858 8.418 8.629 183,481 -0.24(-2.73%)
Jan 15, 2016 8.789 8.871 8.871 8.871 206,087 -0.04(-0.44%)
Jan 14, 2016 9.113 9.207 8.828 8.910 152,005 -0.02(-0.26%)
Jan 13, 2016 9.289 9.429 8.906 8.933 160,962 -0.38(-4.07%)
Jan 12, 2016 9.300 9.414 9.109 9.312 148,574 +0.07(+0.76%)
Jan 11, 2016 9.277 9.441 9.070 9.242 151,122 +0.03(+0.30%)
Jan 08, 2016 9.359 9.429 9.195 9.215 89,275 -0.14(-1.46%)
Jan 07, 2016 9.769 9.892 9.215 9.351 201,207 -0.54(-5.49%)
Jan 06, 2016 9.906 10.01 9.875 9.894 69,662 -0.14(-1.36%)
Jan 05, 2016 10.07 10.13 9.984 10.03 64,847 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.