Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.17 11.17 10.76 10.96 112,978 -0.36(-3.21%)
Aug 28, 2015 11.12 11.34 11.08 11.32 111,403 +0.17(+1.49%)
Aug 27, 2015 10.88 11.17 10.66 11.15 306,331 +0.43(+4.05%)
Aug 26, 2015 10.40 10.76 10.23 10.72 160,027 +0.50(+4.93%)
Aug 25, 2015 10.30 10.49 10.22 10.22 141,388 +0.19(+1.88%)
Aug 24, 2015 10.27 10.72 10.03 10.03 317,690 -0.76(-7.08%)
Aug 21, 2015 11.03 11.14 10.76 10.79 167,408 -0.33(-3.00%)
Aug 20, 2015 11.23 11.24 11.11 11.13 89,920 -0.22(-1.93%)
Aug 19, 2015 11.23 11.35 11.10 11.35 122,793 +0.07(+0.58%)
Aug 18, 2015 11.41 11.41 11.24 11.28 87,863 -0.20(-1.74%)
Aug 17, 2015 11.14 11.48 11.13 11.48 165,520 +0.28(+2.54%)
Aug 14, 2015 11.13 11.26 11.06 11.20 388,300 +0.09(+0.83%)
Aug 13, 2015 11.03 11.28 10.99 11.10 149,149 +0.02(+0.14%)
Aug 12, 2015 11.06 11.14 11.00 11.09 127,935 +0.03(+0.28%)
Aug 11, 2015 11.09 11.09 10.90 11.06 142,364 -0.01(-0.10%)
Aug 10, 2015 11.07 11.08 10.97 11.07 140,198 +0.16(+1.44%)
Aug 07, 2015 10.89 11.09 10.89 10.91 110,113 -0.08(-0.73%)
Aug 06, 2015 11.07 11.11 10.94 10.99 119,830 -0.07(-0.59%)
Aug 05, 2015 10.88 11.06 10.88 11.06 142,999 +0.22(+1.98%)
Aug 04, 2015 10.93 11.07 10.84 10.84 111,433 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.