Indicators

Brookfield Renewable (NY: BEP )

21.66 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.753	5.909	5.753	5.827	388,882	+0.00(+0.03%)
Jan 29, 2015	5.748	5.854	5.748	5.826	118,332	+0.04(+0.69%)
Jan 28, 2015	5.836	5.836	5.762	5.786	65,899	-0.05(-0.81%)
Jan 27, 2015	5.769	5.867	5.769	5.833	151,235	+0.04(+0.75%)
Jan 26, 2015	5.708	5.798	5.693	5.789	135,534	+0.09(+1.65%)
Jan 23, 2015	5.692	5.758	5.687	5.695	115,391	-0.01(-0.10%)
Jan 22, 2015	5.711	5.739	5.677	5.701	155,915	-0.03(-0.54%)
Jan 21, 2015	5.824	5.846	5.711	5.731	223,745	-0.10(-1.68%)
Jan 20, 2015	5.920	5.920	5.798	5.829	136,395	-0.05(-0.83%)
Jan 16, 2015	5.757	5.954	5.708	5.878	185,473	+0.12(+2.04%)
Jan 15, 2015	5.690	5.768	5.635	5.760	172,907	+0.13(+2.38%)
Jan 14, 2015	5.481	5.652	5.481	5.626	222,835	+0.10(+1.84%)
Jan 13, 2015	5.634	5.639	5.470	5.525	162,096	-0.10(-1.77%)
Jan 12, 2015	5.574	5.624	5.483	5.624	347,917	+0.12(+2.14%)
Jan 09, 2015	5.570	5.570	5.505	5.507	297,514	-0.07(-1.27%)
Jan 08, 2015	5.708	5.735	5.559	5.577	181,566	-0.09(-1.57%)
Jan 07, 2015	5.753	5.760	5.565	5.666	327,569	-0.05(-0.89%)
Jan 06, 2015	5.798	5.802	5.684	5.717	237,504	-0.07(-1.22%)
Jan 05, 2015	5.668	5.817	5.620	5.788	151,616	+0.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.