Indicators

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.01	11.07	11.01	11.07	48,803	+0.05(+0.47%)
Jun 27, 2014	11.01	11.04	10.96	11.01	46,522	-0.02(-0.20%)
Jun 26, 2014	10.97	11.04	10.97	11.04	17,621	+0.03(+0.24%)
Jun 25, 2014	10.98	11.02	10.92	11.01	81,266	+0.07(+0.65%)
Jun 24, 2014	11.00	11.00	10.92	10.94	69,718	-0.06(-0.51%)
Jun 23, 2014	11.00	11.07	10.97	11.00	80,198	+0.02(+0.20%)
Jun 20, 2014	10.83	10.98	10.83	10.97	60,266	+0.15(+1.35%)
Jun 19, 2014	10.86	10.89	10.76	10.83	73,373	-0.02(-0.14%)
Jun 18, 2014	10.79	10.86	10.75	10.84	54,311	+0.05(+0.45%)
Jun 17, 2014	10.80	10.87	10.79	10.79	127,323	-0.06(-0.52%)
Jun 16, 2014	10.70	10.86	10.70	10.85	49,202	+0.15(+1.36%)
Jun 13, 2014	10.69	10.72	10.66	10.70	36,476	+0.01(+0.10%)
Jun 12, 2014	10.71	10.71	10.64	10.69	68,387	+0.03(+0.25%)
Jun 11, 2014	10.72	10.73	10.60	10.67	108,315	+0.02(+0.17%)
Jun 10, 2014	10.74	10.74	10.64	10.65	149,795	-0.05(-0.45%)
Jun 06, 2014	10.73	10.75	10.66	10.70	79,975	-0.02(-0.21%)
Jun 05, 2014	10.62	10.73	10.58	10.72	165,601	+0.12(+1.16%)
Jun 04, 2014	10.68	10.70	10.60	10.60	130,651	-0.10(-0.94%)
Jun 03, 2014	10.70	10.70	10.64	10.70	138,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.