Skip to main content

Brookfield Renewable (NY: BEP )

26.34 +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.01 11.07 11.01 11.07 48,803 +0.05(+0.47%)
Jun 27, 2014 11.01 11.04 10.96 11.01 46,522 -0.02(-0.20%)
Jun 26, 2014 10.97 11.04 10.97 11.04 17,621 +0.03(+0.24%)
Jun 25, 2014 10.98 11.02 10.92 11.01 81,266 +0.07(+0.65%)
Jun 24, 2014 11.00 11.00 10.92 10.94 69,718 -0.06(-0.51%)
Jun 23, 2014 11.00 11.07 10.97 11.00 80,198 +0.02(+0.20%)
Jun 20, 2014 10.83 10.98 10.83 10.97 60,266 +0.15(+1.35%)
Jun 19, 2014 10.86 10.89 10.76 10.83 73,373 -0.02(-0.14%)
Jun 18, 2014 10.79 10.86 10.75 10.84 54,311 +0.05(+0.45%)
Jun 17, 2014 10.80 10.87 10.79 10.79 127,323 -0.06(-0.52%)
Jun 16, 2014 10.70 10.86 10.70 10.85 49,202 +0.15(+1.36%)
Jun 13, 2014 10.69 10.72 10.66 10.70 36,476 +0.01(+0.10%)
Jun 12, 2014 10.71 10.71 10.64 10.69 68,387 +0.03(+0.25%)
Jun 11, 2014 10.72 10.73 10.60 10.67 108,315 +0.02(+0.17%)
Jun 10, 2014 10.74 10.74 10.64 10.65 149,795 -0.05(-0.45%)
Jun 06, 2014 10.73 10.75 10.66 10.70 79,975 -0.02(-0.21%)
Jun 05, 2014 10.62 10.73 10.58 10.72 165,601 +0.12(+1.16%)
Jun 04, 2014 10.68 10.70 10.60 10.60 130,651 -0.10(-0.94%)
Jun 03, 2014 10.70 10.70 10.64 10.70 138,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.