Skip to main content

Brookfield Renewable (NY: BEP )

23.33 +0.18 (+0.78%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.061 5.115 5.061 5.078 58,383 +0.02(+0.45%)
Apr 29, 2014 5.092 5.111 5.056 5.056 48,712 -0.00(-0.03%)
Apr 28, 2014 5.059 5.064 5.015 5.057 43,261 +0.01(+0.10%)
Apr 25, 2014 5.040 5.071 5.022 5.052 87,084 +0.03(+0.52%)
Apr 24, 2014 4.961 5.050 4.920 5.026 117,539 +0.07(+1.34%)
Apr 23, 2014 4.967 4.974 4.937 4.960 91,251 -0.02(-0.46%)
Apr 22, 2014 5.015 5.015 4.967 4.982 67,388 -0.03(-0.66%)
Apr 21, 2014 5.033 5.056 5.005 5.015 99,947 -0.05(-1.07%)
Apr 17, 2014 5.108 5.070 5.070 5.070 59,615 -0.02(-0.41%)
Apr 16, 2014 5.019 5.092 5.008 5.090 69,045 +0.06(+1.11%)
Apr 15, 2014 4.988 5.042 4.972 5.035 107,863 +0.01(+0.11%)
Apr 14, 2014 5.087 5.087 4.993 5.029 179,660 -0.09(-1.74%)
Apr 11, 2014 5.077 5.125 5.059 5.118 127,909 -0.04(-0.74%)
Apr 10, 2014 5.160 5.174 5.122 5.157 145,175 -0.01(-0.27%)
Apr 09, 2014 5.124 5.185 5.104 5.171 202,996 +0.06(+1.23%)
Apr 08, 2014 5.066 5.118 5.063 5.108 119,248 +0.07(+1.42%)
Apr 07, 2014 5.101 5.101 4.972 5.036 168,809 -0.04(-0.86%)
Apr 04, 2014 5.115 5.124 5.036 5.080 239,952 +0.02(+0.31%)
Apr 03, 2014 5.057 5.075 5.036 5.064 245,569 -0.01(-0.17%)
Apr 02, 2014 5.005 5.075 4.947 5.073 148,408 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.