Brookfield Renewable (NY: BEP )

29.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.19 15.41 15.07 15.35 74,880 -0.05(-0.35%)
Jun 26, 2013 15.13 15.65 15.13 15.41 89,811 +0.21(+1.41%)
Jun 25, 2013 14.61 15.22 14.61 15.19 106,574 +0.10(+0.66%)
Jun 24, 2013 15.41 15.41 14.86 15.09 96,803 +0.01(+0.04%)
Jun 21, 2013 15.96 16.51 15.00 15.09 536,280 +0.45(+3.08%)
Jun 20, 2013 14.97 15.24 14.64 14.64 638,900 -0.58(-3.80%)
Jun 19, 2013 15.41 15.57 15.21 15.21 254,588 -0.32(-2.09%)
Jun 18, 2013 15.99 16.02 15.41 15.54 256,372 -0.49(-3.06%)
Jun 17, 2013 15.78 16.14 15.78 16.03 34,768 +0.31(+2.00%)
Jun 14, 2013 15.76 15.90 15.65 15.72 24,868 -0.05(-0.31%)
Jun 13, 2013 15.92 15.92 15.77 15.77 20,784 -0.15(-0.97%)
Jun 12, 2013 16.17 16.17 15.91 15.92 31,397 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.