Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.389 4.443 4.355 4.416 258,265 +0.02(+0.42%)
Sep 26, 2013 4.412 4.412 4.365 4.397 62,769 -0.03(-0.76%)
Sep 25, 2013 4.461 4.474 4.424 4.431 81,793 -0.01(-0.30%)
Sep 24, 2013 4.439 4.476 4.423 4.444 150,318 -0.00(-0.11%)
Sep 23, 2013 4.463 4.476 4.434 4.449 78,563 -0.04(-0.98%)
Sep 20, 2013 4.591 4.591 4.465 4.493 110,343 -0.05(-1.18%)
Sep 19, 2013 4.623 4.688 4.517 4.547 90,106 -0.05(-0.99%)
Sep 18, 2013 4.449 4.597 4.448 4.592 145,888 +0.13(+2.94%)
Sep 17, 2013 4.441 4.466 4.431 4.461 147,880 +0.04(+0.87%)
Sep 16, 2013 4.448 4.473 4.416 4.423 134,398 +0.03(+0.69%)
Sep 13, 2013 4.386 4.433 4.384 4.392 109,529 +0.01(+0.15%)
Sep 12, 2013 4.369 4.421 4.359 4.386 97,367 +0.02(+0.42%)
Sep 11, 2013 4.411 4.411 4.359 4.367 67,782 -0.05(-1.07%)
Sep 10, 2013 4.389 4.414 4.372 4.414 97,837 +0.05(+1.12%)
Sep 09, 2013 4.372 4.385 4.349 4.365 71,701 +0.00(+0.04%)
Sep 06, 2013 4.436 4.436 4.364 4.364 50,423 -0.04(-0.95%)
Sep 05, 2013 4.456 4.471 4.379 4.406 61,716 -0.02(-0.34%)
Sep 04, 2013 4.298 4.483 4.286 4.421 132,912 +0.13(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.