Skip to main content

Brookfield Renewable (NY: BEP )

23.23 +0.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.28 33.74 32.33 33.13 606,323 -0.40(-1.18%)
Jan 28, 2021 33.42 34.20 33.41 33.53 550,217 +0.12(+0.37%)
Jan 27, 2021 33.75 34.18 33.06 33.41 707,039 -0.99(-2.89%)
Jan 26, 2021 35.30 35.48 34.34 34.40 972,969 -0.91(-2.59%)
Jan 25, 2021 36.27 36.46 34.63 35.31 767,369 -0.79(-2.19%)
Jan 22, 2021 35.70 36.14 35.24 36.10 532,088 +0.29(+0.80%)
Jan 21, 2021 35.94 36.31 35.18 35.82 852,644 +0.80(+2.30%)
Jan 20, 2021 34.85 35.44 34.74 35.01 890,370 +0.74(+2.16%)
Jan 19, 2021 34.03 34.58 33.16 34.28 813,110 +1.33(+4.04%)
Jan 15, 2021 32.99 33.27 31.96 32.94 880,570 -0.48(-1.44%)
Jan 14, 2021 34.82 35.07 32.94 33.43 925,729 -1.10(-3.20%)
Jan 13, 2021 34.74 34.93 34.33 34.53 552,662 -0.21(-0.61%)
Jan 12, 2021 34.75 35.29 34.60 34.74 676,930 -0.11(-0.31%)
Jan 11, 2021 35.48 35.48 34.45 34.85 1,050,292 -0.99(-2.77%)
Jan 08, 2021 36.00 36.48 35.73 35.85 852,544 +0.14(+0.39%)
Jan 07, 2021 35.99 36.35 35.23 35.71 1,073,518 +0.72(+2.05%)
Jan 06, 2021 34.39 35.98 34.06 34.99 1,959,463 +1.36(+4.05%)
Jan 05, 2021 32.55 33.76 32.43 33.63 687,163 +1.26(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.