Indicators

Brookfield Renewable (NY: BEP )

20.25 +0.24 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.102	7.253	7.102	7.253	228,432	+0.18(+2.48%)
Jan 30, 2017	7.170	7.170	7.064	7.078	113,856	-0.08(-1.17%)
Jan 27, 2017	7.145	7.184	7.124	7.162	119,917	+0.02(+0.24%)
Jan 26, 2017	7.155	7.162	7.069	7.145	169,109	+0.02(+0.34%)
Jan 25, 2017	7.141	7.201	7.057	7.121	217,567	+0.03(+0.44%)
Jan 24, 2017	6.980	7.102	6.950	7.090	143,857	+0.16(+2.25%)
Jan 23, 2017	6.941	6.946	6.868	6.934	162,064	+0.03(+0.38%)
Jan 20, 2017	6.910	6.955	6.860	6.908	145,240	-0.02(-0.31%)
Jan 19, 2017	6.920	6.953	6.891	6.929	202,076	-0.03(-0.45%)
Jan 18, 2017	7.119	7.135	6.932	6.961	149,811	-0.18(-2.52%)
Jan 17, 2017	7.083	7.165	7.083	7.141	154,623	+0.12(+1.67%)
Jan 13, 2017		7.023	7.023	7.023	0	+0.01(+0.21%)
Jan 12, 2017	7.066	7.102	6.958	7.009	204,297	-0.06(-0.82%)
Jan 11, 2017	7.006	7.066	6.949	7.066	167,413	+0.09(+1.34%)
Jan 10, 2017	6.997	7.054	6.961	6.973	146,782	-0.04(-0.55%)
Jan 09, 2017	7.009	7.017	6.975	7.011	312,004	-0.02(-0.24%)
Jan 06, 2017	7.037	7.061	7.028	7.028	81,738	+0.00(+0.07%)
Jan 05, 2017	7.040	7.069	6.987	7.023	148,702	-0.00(-0.03%)
Jan 04, 2017	7.025	7.047	7.006	7.025	132,841	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.