Indicators

Brookfield Renewable (NY: BEP )

21.06 +0.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.191	5.235	5.167	5.212	181,131	+0.02(+0.36%)
Nov 27, 2015	5.152	5.229	5.148	5.193	124,123	+0.01(+0.16%)
Nov 25, 2015	5.177	5.185	5.185	5.185	756,057	+0.15(+3.00%)
Nov 24, 2015	5.116	5.120	4.998	5.034	469,185	-0.07(-1.45%)
Nov 23, 2015	5.144	5.144	5.092	5.108	153,840	-0.04(-0.70%)
Nov 20, 2015	5.168	5.170	5.106	5.144	119,245	+0.04(+0.74%)
Nov 19, 2015	5.070	5.130	5.063	5.106	132,141	+0.08(+1.63%)
Nov 18, 2015	5.066	5.066	4.954	5.024	195,006	+0.01(+0.16%)
Nov 17, 2015	5.092	5.136	4.938	5.016	719,785	-0.07(-1.45%)
Nov 16, 2015	4.928	5.100	4.918	5.090	234,955	+0.16(+3.28%)
Nov 13, 2015	4.938	4.958	4.867	4.928	178,014	-0.01(-0.24%)
Nov 12, 2015	4.994	5.032	4.930	4.940	211,688	-0.11(-2.14%)
Nov 11, 2015	5.126	5.148	5.038	5.048	209,925	-0.06(-1.25%)
Nov 10, 2015	5.136	5.136	5.082	5.112	160,161	-0.01(-0.12%)
Nov 09, 2015	5.074	5.122	5.074	5.118	268,679	+0.02(+0.31%)
Nov 06, 2015	5.200	5.216	5.036	5.102	213,611	-0.12(-2.33%)
Nov 05, 2015	5.096	5.236	5.061	5.224	296,554	+0.13(+2.51%)
Nov 04, 2015	5.315	5.315	5.078	5.096	620,236	-0.18(-3.33%)
Nov 03, 2015	5.274	5.294	5.210	5.272	757,856	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.