Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.728 8.728 8.648 8.705 143,120 -0.02(-0.18%)
Jul 28, 2017 8.684 8.725 8.550 8.720 237,893 +0.09(+1.01%)
Jul 27, 2017 8.723 8.723 8.612 8.633 261,887 -0.10(-1.09%)
Jul 26, 2017 8.684 8.738 8.661 8.728 188,950 +0.04(+0.50%)
Jul 25, 2017 8.689 8.697 8.602 8.684 233,205 +0.02(+0.18%)
Jul 24, 2017 8.671 8.691 8.620 8.669 244,886 +0.04(+0.45%)
Jul 21, 2017 8.627 8.658 8.582 8.630 260,311 +0.01(+0.06%)
Jul 20, 2017 8.651 8.671 8.612 8.625 164,541 -0.03(-0.30%)
Jul 19, 2017 8.504 8.666 8.504 8.651 227,555 +0.16(+1.85%)
Jul 18, 2017 8.457 8.496 8.439 8.493 141,529 +0.06(+0.67%)
Jul 17, 2017 8.450 8.470 8.396 8.437 138,021 -0.05(-0.64%)
Jul 14, 2017 8.406 8.568 8.406 8.491 225,075 +0.10(+1.23%)
Jul 13, 2017 8.421 8.421 8.367 8.388 179,183 -0.03(-0.31%)
Jul 12, 2017 8.300 8.429 8.259 8.414 246,384 +0.16(+1.94%)
Jul 11, 2017 8.244 8.285 8.231 8.254 196,952 -0.07(-0.81%)
Jul 10, 2017 8.362 8.390 8.295 8.321 208,590 -0.02(-0.22%)
Jul 07, 2017 8.274 8.344 8.274 8.339 172,698 +0.06(+0.68%)
Jul 06, 2017 8.256 8.295 8.213 8.282 204,554 +0.03(+0.41%)
Jul 05, 2017 8.274 8.274 8.143 8.249 247,140 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.