Indicators

Brookfield Renewable (NY: BEP )

21.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.44	30.58	29.98	30.08	207,255	-0.30(-1.00%)
May 27, 2021	30.32	30.53	30.12	30.38	261,068	+0.29(+0.96%)
May 26, 2021	29.73	30.31	29.73	30.09	363,938	+0.40(+1.35%)
May 25, 2021	29.88	30.11	29.46	29.69	555,899	-0.07(-0.25%)
May 24, 2021	29.93	30.12	29.24	29.76	314,735	-0.19(-0.65%)
May 21, 2021	30.33	30.33	29.61	29.96	548,667	+0.15(+0.50%)
May 20, 2021	29.34	30.12	29.17	29.81	417,456	+0.78(+2.69%)
May 19, 2021	27.49	29.05	27.40	29.03	587,046	+1.12(+4.00%)
May 18, 2021	27.52	28.38	27.45	27.91	405,628	+0.45(+1.62%)
May 17, 2021	26.77	27.50	26.62	27.46	486,703	+0.47(+1.74%)
May 14, 2021	26.10	27.38	26.10	27.00	474,083	+1.14(+4.40%)
May 13, 2021	25.95	26.36	25.78	25.86	538,874	+0.04(+0.17%)
May 12, 2021	26.53	26.67	25.69	25.81	919,858	-0.88(-3.29%)
May 11, 2021	26.78	27.38	26.37	26.69	923,013	-0.63(-2.31%)
May 10, 2021	27.70	27.84	27.11	27.32	543,903	-0.23(-0.84%)
May 07, 2021	27.26	27.71	27.15	27.55	449,254	+0.34(+1.26%)
May 06, 2021	28.00	28.00	26.80	27.21	739,591	-0.67(-2.40%)
May 05, 2021	27.92	28.19	27.64	27.88	557,489	+0.02(+0.08%)
May 04, 2021	29.08	29.08	27.40	27.86	922,675	-0.68(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.