Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.96	27.37	26.79	27.34	196,542	+0.26(+0.94%)
Apr 27, 2023	26.88	27.34	26.88	27.09	131,110	+0.20(+0.75%)
Apr 26, 2023	27.59	27.71	26.83	26.89	335,874	-0.66(-2.40%)
Apr 25, 2023	27.64	27.95	27.46	27.55	146,885	-0.31(-1.11%)
Apr 24, 2023	27.53	28.07	27.53	27.86	180,850	+0.25(+0.89%)
Apr 21, 2023	27.34	27.77	27.18	27.61	191,206	+0.41(+1.49%)
Apr 20, 2023	27.28	27.41	27.03	27.20	288,165	-0.11(-0.42%)
Apr 19, 2023	27.08	27.41	26.98	27.32	129,404	+0.07(+0.26%)
Apr 18, 2023	27.51	27.52	27.13	27.25	105,437	-0.26(-0.93%)
Apr 17, 2023	27.07	27.53	27.03	27.50	214,104	+0.25(+0.91%)
Apr 14, 2023	27.43	27.62	26.89	27.26	170,233	-0.38(-1.37%)
Apr 13, 2023	27.20	27.65	27.15	27.64	156,550	+0.48(+1.75%)
Apr 12, 2023	27.38	27.55	26.96	27.16	218,936	+0.04(+0.16%)
Apr 11, 2023	26.67	27.21	26.59	27.11	245,862	+0.41(+1.52%)
Apr 10, 2023	26.65	26.86	26.22	26.71	354,585	-0.14(-0.53%)
Apr 06, 2023	26.86	27.38	26.75	26.85	243,451	-0.01(-0.03%)
Apr 05, 2023	26.77	27.28	26.71	26.86	153,602	+0.07(+0.26%)
Apr 04, 2023	26.85	27.19	26.77	26.79	187,981	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.