Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.09	23.33	23.33	23.23	526,505	+0.08(+0.35%)
Mar 27, 2024	22.87	23.32	22.82	23.15	489,490	+0.28(+1.22%)
Mar 26, 2024	22.94	23.17	22.54	22.87	454,609	-0.03(-0.13%)
Mar 25, 2024	23.00	23.25	22.81	22.90	882,234	-0.10(-0.43%)
Mar 22, 2024	22.45	23.14	22.45	23.00	919,338	+0.46(+2.04%)
Mar 21, 2024	22.65	22.84	22.37	22.54	469,234	+0.02(+0.09%)
Mar 20, 2024	21.95	22.67	21.86	22.52	357,099	+0.54(+2.46%)
Mar 19, 2024	22.00	22.42	21.85	21.98	402,558	-0.08(-0.36%)
Mar 18, 2024	22.64	22.70	22.04	22.06	680,725	-0.65(-2.86%)
Mar 15, 2024	22.74	22.81	22.27	22.71	599,295	-0.03(-0.13%)
Mar 14, 2024	22.94	23.21	22.54	22.74	401,324	-0.21(-0.92%)
Mar 13, 2024	23.19	23.46	22.86	22.95	385,636	-0.26(-1.12%)
Mar 12, 2024	23.82	23.86	23.18	23.21	284,524	-0.60(-2.52%)
Mar 11, 2024	23.80	24.28	23.77	23.81	430,956	-0.12(-0.50%)
Mar 08, 2024	24.20	24.35	23.77	23.93	343,706	-0.25(-1.03%)
Mar 07, 2024	22.94	24.22	22.91	24.18	651,008	+1.38(+6.05%)
Mar 06, 2024	22.55	22.86	22.40	22.80	671,406	+0.45(+2.01%)
Mar 05, 2024	22.39	22.88	22.21	22.35	518,373	-0.18(-0.80%)
Mar 04, 2024	22.78	22.86	22.25	22.53	534,940	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.