Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.79	17.04	16.79	16.93	214,852	+0.15(+0.89%)
Nov 27, 2019	16.66	16.90	16.61	16.78	331,746	+0.39(+2.36%)
Nov 26, 2019	16.39	16.43	16.26	16.39	372,095	+0.06(+0.37%)
Nov 25, 2019	16.32	16.39	16.23	16.33	556,080	+0.06(+0.35%)
Nov 22, 2019	16.12	16.29	16.05	16.28	429,895	+0.15(+0.95%)
Nov 21, 2019	16.15	16.24	16.04	16.12	357,350	+0.01(+0.07%)
Nov 20, 2019	15.94	16.15	15.90	16.11	418,829	+0.11(+0.67%)
Nov 19, 2019	16.22	16.22	15.99	16.01	571,377	-0.18(-1.12%)
Nov 18, 2019	15.97	16.23	15.96	16.19	672,940	+0.28(+1.74%)
Nov 15, 2019	15.87	15.96	15.81	15.91	654,702	+0.14(+0.88%)
Nov 14, 2019	15.75	15.82	15.62	15.77	829,891	+0.02(+0.11%)
Nov 13, 2019	15.36	15.79	15.35	15.75	769,083	+0.39(+2.57%)
Nov 12, 2019	15.33	15.44	15.30	15.36	942,425	-0.04(-0.28%)
Nov 11, 2019	15.11	15.47	15.11	15.40	650,431	+0.24(+1.57%)
Nov 08, 2019	15.23	15.35	15.11	15.16	480,321	-0.10(-0.65%)
Nov 07, 2019	15.30	15.37	15.24	15.26	867,734	-0.07(-0.44%)
Nov 06, 2019	15.26	15.47	15.23	15.33	629,497	+0.11(+0.75%)
Nov 05, 2019	15.25	15.25	15.04	15.22	762,846	-0.01(-0.09%)
Nov 04, 2019	15.21	15.27	15.15	15.23	786,950	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.