Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 69.85 70.37 67.62 67.86 281,739 -2.12(-3.03%)
Apr 28, 2022 69.81 70.37 69.47 69.98 263,240 +0.61(+0.88%)
Apr 27, 2022 69.99 70.97 69.19 69.37 449,946 -0.42(-0.60%)
Apr 26, 2022 70.78 72.04 69.75 69.79 386,264 -1.60(-2.24%)
Apr 25, 2022 71.49 71.52 70.11 71.39 402,244 +0.47(+0.66%)
Apr 22, 2022 73.31 73.92 70.89 70.92 233,334 -2.73(-3.71%)
Apr 21, 2022 74.71 75.22 73.36 73.65 198,240 -0.64(-0.86%)
Apr 20, 2022 74.35 75.18 74.14 74.29 133,272 +0.54(+0.73%)
Apr 19, 2022 71.44 73.86 71.44 73.75 160,270 +2.29(+3.21%)
Apr 18, 2022 72.04 72.36 71.01 71.46 171,895 -0.37(-0.51%)
Apr 14, 2022 72.31 73.01 71.62 71.83 183,577 -0.57(-0.78%)
Apr 13, 2022 70.53 72.44 70.53 72.39 228,360 +1.33(+1.88%)
Apr 12, 2022 71.79 72.53 70.68 71.06 229,744 -0.68(-0.95%)
Apr 11, 2022 72.40 73.59 71.69 71.74 168,097 -0.47(-0.64%)
Apr 08, 2022 72.74 72.91 71.64 72.21 275,441 -0.26(-0.37%)
Apr 07, 2022 73.66 74.13 72.08 72.47 231,363 -1.18(-1.60%)
Apr 06, 2022 74.09 74.57 73.54 73.65 198,615 -0.80(-1.08%)
Apr 05, 2022 75.34 75.90 74.22 74.45 171,713 -0.74(-0.98%)
Apr 04, 2022 75.29 75.54 73.87 75.19 203,754 -0.47(-0.62%)
Apr 01, 2022 76.99 77.53 75.31 75.66 232,377 -0.95(-1.24%)
Mar 31, 2022 76.95 77.76 76.58 76.61 165,667 -0.57(-0.73%)
Mar 30, 2022 79.24 79.27 76.56 77.18 152,887 -2.23(-2.81%)
Mar 29, 2022 79.17 79.67 78.27 79.40 163,368 +1.13(+1.45%)
Mar 28, 2022 78.40 79.06 77.38 78.27 148,627 -0.53(-0.67%)
Mar 25, 2022 76.97 78.89 76.79 78.80 173,361 +2.12(+2.76%)
Mar 24, 2022 76.77 77.10 76.17 76.68 106,277 +0.20(+0.26%)
Mar 23, 2022 77.91 78.02 76.39 76.48 180,375 -1.78(-2.27%)
Mar 22, 2022 78.76 79.27 77.78 78.26 186,110 +0.22(+0.28%)
Mar 21, 2022 78.21 78.88 77.36 78.04 158,761 +0.26(+0.33%)
Mar 18, 2022 77.86 78.12 76.19 77.79 405,886 -0.05(-0.07%)
Mar 17, 2022 77.81 78.37 76.89 77.84 224,645 -0.70(-0.89%)
Mar 16, 2022 77.22 78.57 77.22 78.54 140,782 +2.11(+2.76%)
Mar 15, 2022 76.67 77.70 75.75 76.44 126,366 +0.16(+0.20%)
Mar 14, 2022 77.80 79.06 75.83 76.28 174,972 -0.27(-0.36%)
Mar 11, 2022 75.95 77.37 75.95 76.55 359,619 +1.46(+1.95%)
Mar 10, 2022 74.07 75.35 75.09 125,747 +0.37(+0.49%)
Mar 09, 2022 74.74 75.14 74.24 74.73 190,550 +1.83(+2.52%)
Mar 08, 2022 74.20 75.05 72.66 72.89 271,799 -0.37(-0.50%)
Mar 07, 2022 74.40 75.08 73.20 73.26 163,634 -1.73(-2.30%)
Mar 04, 2022 76.38 76.38 74.28 74.98 156,396 -2.84(-3.65%)
Mar 03, 2022 78.01 78.83 77.21 77.82 185,425 -0.39(-0.50%)
Mar 02, 2022 76.30 78.85 76.30 78.22 163,079 +2.57(+3.40%)
Mar 01, 2022 77.86 78.52 74.58 75.64 248,546 -3.03(-3.85%)
Feb 28, 2022 77.02 78.74 77.02 78.67 222,858 -0.46(-0.58%)
Feb 25, 2022 76.95 79.27 77.49 79.13 185,086 +2.99(+3.92%)
Feb 24, 2022 75.98 76.30 73.90 76.14 266,870 -1.75(-2.24%)
Feb 23, 2022 79.64 79.92 77.56 77.89 136,406 -0.99(-1.25%)
Feb 22, 2022 79.12 79.64 78.45 78.88 126,226 -0.14(-0.17%)
Feb 18, 2022 79.01 0 +0.77(+0.98%)
Feb 17, 2022 79.31 79.50 78.06 78.24 138,272 -1.59(-2.00%)
Feb 16, 2022 79.67 80.79 79.59 79.84 148,680 -0.40(-0.50%)
Feb 15, 2022 79.72 80.56 79.67 80.24 161,673 +1.07(+1.35%)
Feb 14, 2022 79.92 80.10 78.51 79.17 160,398 -0.09(-0.11%)
Feb 11, 2022 79.04 80.41 78.60 79.26 182,404 -0.13(-0.16%)
Feb 10, 2022 79.22 80.17 79.09 79.38 194,745 +0.20(+0.25%)
Feb 09, 2022 80.07 80.14 79.04 79.19 132,430 -0.81(-1.02%)
Feb 08, 2022 78.99 80.48 78.99 80.00 186,320 +1.88(+2.41%)
Feb 07, 2022 78.68 78.68 77.80 78.12 190,907 -0.15(-0.20%)
Feb 04, 2022 78.10 78.91 77.34 78.27 145,701 +0.77(+0.99%)
Feb 03, 2022 77.83 77.50 180,344 +0.16(+0.21%)
Feb 02, 2022 78.08 78.08 76.95 77.34 199,100 -1.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.