Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.58 +0.18 (+0.28%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 72.85 73.35 72.46 72.83 106,682 -0.17(-0.23%)
Dec 29, 2022 71.81 73.04 71.81 73.00 123,315 +1.20(+1.67%)
Dec 28, 2022 72.57 72.60 71.80 71.80 101,579 -0.46(-0.64%)
Dec 27, 2022 72.30 72.79 71.90 72.26 181,784 +0.14(+0.20%)
Dec 23, 2022 72.03 72.47 71.55 72.12 95,602 +0.27(+0.38%)
Dec 22, 2022 71.73 72.16 70.73 71.85 165,152 -0.09(-0.13%)
Dec 21, 2022 71.09 72.57 71.09 71.94 139,388 +1.37(+1.94%)
Dec 20, 2022 70.15 71.40 70.15 70.57 131,301 +0.47(+0.67%)
Dec 19, 2022 70.37 70.97 69.38 70.10 209,843 -0.11(-0.16%)
Dec 16, 2022 69.75 70.94 69.03 70.21 543,595 +0.03(+0.04%)
Dec 15, 2022 70.67 71.54 69.59 70.18 431,485 -1.27(-1.77%)
Dec 14, 2022 73.08 73.27 71.37 71.45 230,952 -1.63(-2.24%)
Dec 13, 2022 74.60 75.19 72.49 73.08 174,154 -0.41(-0.56%)
Dec 12, 2022 72.57 73.77 72.00 73.50 151,028 +0.96(+1.32%)
Dec 09, 2022 72.75 73.17 72.51 72.54 125,502 -0.43(-0.59%)
Dec 08, 2022 72.84 73.41 72.30 72.97 142,049 +0.52(+0.71%)
Dec 07, 2022 72.38 73.28 72.00 72.46 135,398 -0.43(-0.59%)
Dec 06, 2022 73.29 73.41 72.31 72.89 200,538 -0.38(-0.53%)
Dec 05, 2022 76.53 76.53 73.00 73.27 214,063 -3.59(-4.67%)
Dec 02, 2022 75.73 77.00 75.55 76.86 150,291 +0.62(+0.81%)
Dec 01, 2022 75.81 76.43 75.15 76.24 125,132 +0.49(+0.64%)
Nov 30, 2022 74.46 75.78 72.98 75.75 222,917 +1.19(+1.60%)
Nov 29, 2022 74.77 75.67 74.56 74.56 134,396 -0.43(-0.58%)
Nov 28, 2022 76.35 76.57 74.70 74.99 330,471 -2.12(-2.75%)
Nov 25, 2022 76.23 77.14 76.03 77.11 83,213 +1.17(+1.54%)
Nov 23, 2022 75.62 76.11 75.34 75.94 115,687 +0.46(+0.60%)
Nov 22, 2022 74.84 75.65 74.77 75.48 124,931 +1.09(+1.46%)
Nov 21, 2022 73.80 74.70 73.80 74.40 133,005 +0.47(+0.64%)
Nov 18, 2022 74.17 74.74 73.08 73.92 223,709 +0.75(+1.03%)
Nov 17, 2022 72.92 73.32 72.53 73.17 167,313 -0.67(-0.91%)
Nov 16, 2022 75.34 75.41 73.77 73.84 183,591 -1.51(-2.00%)
Nov 15, 2022 75.92 76.61 74.80 75.34 224,776 -0.39(-0.52%)
Nov 14, 2022 75.26 76.54 75.26 75.74 242,567 +0.06(+0.07%)
Nov 11, 2022 75.04 76.54 75.02 75.68 202,545 +0.73(+0.97%)
Nov 10, 2022 71.79 74.96 71.63 74.95 275,663 +4.64(+6.59%)
Nov 09, 2022 70.56 70.94 70.12 70.32 110,961 -0.44(-0.62%)
Nov 08, 2022 70.66 71.61 70.13 70.76 107,141 +0.18(+0.25%)
Nov 07, 2022 71.06 71.67 70.09 70.58 123,258 -0.28(-0.39%)
Nov 04, 2022 69.84 70.89 69.82 70.86 147,496 +1.82(+2.64%)
Nov 03, 2022 69.78 69.78 68.41 69.03 155,841 -1.31(-1.87%)
Nov 02, 2022 70.38 69.99 70.35 254,762 -0.21(-0.30%)
Nov 01, 2022 70.86 70.89 69.92 70.56 158,629 -0.14(-0.20%)
Oct 31, 2022 69.90 70.84 69.83 70.70 196,039 +0.46(+0.65%)
Oct 28, 2022 69.22 70.44 68.56 70.24 165,527 +1.55(+2.25%)
Oct 27, 2022 69.09 69.82 68.47 68.70 208,481 +0.16(+0.23%)
Oct 26, 2022 66.99 69.01 66.24 68.54 442,610 +1.89(+2.84%)
Oct 25, 2022 65.67 68.16 65.67 66.65 385,132 +0.57(+0.86%)
Oct 24, 2022 69.07 69.81 65.30 66.08 707,172 -4.38(-6.22%)
Oct 21, 2022 70.38 71.38 69.65 70.47 327,261 -0.26(-0.37%)
Oct 20, 2022 72.65 73.15 70.23 70.73 203,617 -1.94(-2.66%)
Oct 19, 2022 73.59 73.87 71.80 72.66 141,888 -1.23(-1.66%)
Oct 18, 2022 74.49 75.04 73.37 73.89 151,764 +0.26(+0.35%)
Oct 17, 2022 72.76 74.02 72.76 73.63 131,572 +1.87(+2.61%)
Oct 14, 2022 72.62 73.33 71.41 71.76 128,379 -0.64(-0.89%)
Oct 13, 2022 69.71 72.56 69.03 72.40 283,915 +2.26(+3.22%)
Oct 12, 2022 70.49 71.21 69.43 70.14 163,298 -0.28(-0.40%)
Oct 11, 2022 70.66 71.57 69.87 70.42 279,458 -0.81(-1.14%)
Oct 10, 2022 71.84 72.38 70.89 71.23 150,271 -0.15(-0.21%)
Oct 07, 2022 74.36 74.36 71.37 71.38 295,500 -3.12(-4.19%)
Oct 06, 2022 74.39 75.13 74.15 74.50 104,527 -0.33(-0.44%)
Oct 05, 2022 74.33 74.92 73.99 74.82 147,590 -0.33(-0.43%)
Oct 04, 2022 72.94 75.20 72.94 75.15 278,138 +2.93(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.