Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.04 80.00 78.21 79.89 246,904 +0.66(+0.83%)
May 27, 2021 79.93 80.14 79.09 79.23 220,459 +0.34(+0.43%)
May 26, 2021 78.36 79.26 78.04 78.89 1,209,303 +0.54(+0.69%)
May 25, 2021 79.70 79.89 78.18 78.35 449,328 -1.36(-1.71%)
May 24, 2021 81.85 81.85 79.47 79.71 356,610 -1.50(-1.85%)
May 21, 2021 80.93 81.66 80.59 81.22 135,966 +0.95(+1.18%)
May 20, 2021 80.60 80.62 79.52 80.27 130,379 -0.41(-0.50%)
May 19, 2021 79.65 80.73 78.72 80.68 204,023 -0.18(-0.22%)
May 18, 2021 81.69 82.21 80.73 80.85 260,633 -1.33(-1.61%)
May 17, 2021 82.00 82.70 81.39 82.18 164,335 -0.41(-0.49%)
May 14, 2021 82.60 82.81 81.76 82.59 133,434 +0.25(+0.30%)
May 13, 2021 78.68 82.72 78.68 82.34 262,436 +3.54(+4.50%)
May 12, 2021 81.91 82.41 78.50 78.80 184,361 -2.42(-2.98%)
May 11, 2021 81.62 82.82 81.17 81.22 204,933 -1.12(-1.36%)
May 10, 2021 83.94 84.78 82.28 82.34 146,610 -1.06(-1.27%)
May 07, 2021 81.73 83.73 81.63 83.40 217,388 -0.44(-0.53%)
May 06, 2021 83.09 83.94 82.36 83.84 173,438 +1.36(+1.65%)
May 05, 2021 82.47 83.08 81.86 82.48 204,090 -0.01(-0.01%)
May 04, 2021 80.96 82.49 80.34 82.49 326,905 +1.18(+1.46%)
May 03, 2021 81.36 81.59 80.25 81.31 291,659 +1.00(+1.24%)
Apr 30, 2021 81.09 81.98 80.09 80.31 380,053 -1.74(-2.12%)
Apr 29, 2021 80.72 82.14 80.32 82.05 345,168 +1.73(+2.16%)
Apr 28, 2021 81.33 81.35 80.13 80.32 285,883 -0.81(-1.00%)
Apr 27, 2021 80.02 81.23 79.72 81.13 181,521 +1.76(+2.22%)
Apr 26, 2021 81.63 81.99 78.92 79.37 301,035 -0.97(-1.21%)
Apr 23, 2021 78.23 81.17 78.23 80.34 235,411 +2.25(+2.89%)
Apr 22, 2021 79.21 79.91 78.04 78.09 190,522 -1.21(-1.53%)
Apr 21, 2021 77.49 79.79 77.33 79.30 266,497 +1.14(+1.46%)
Apr 20, 2021 80.52 80.52 78.14 78.16 187,052 -2.39(-2.96%)
Apr 19, 2021 81.22 81.57 79.95 80.55 185,577 -0.49(-0.61%)
Apr 16, 2021 80.78 81.38 80.09 81.04 170,899 +1.03(+1.29%)
Apr 15, 2021 80.41 80.41 78.46 80.01 163,280 -0.16(-0.20%)
Apr 14, 2021 79.08 80.74 79.08 80.17 154,829 +1.06(+1.34%)
Apr 13, 2021 80.36 80.36 78.77 79.11 171,017 -1.87(-2.31%)
Apr 12, 2021 80.59 81.20 80.04 80.98 136,495 +0.80(+0.99%)
Apr 09, 2021 79.93 80.54 79.29 80.18 199,420 +0.85(+1.07%)
Apr 08, 2021 79.18 79.49 77.88 79.33 155,010 -0.13(-0.17%)
Apr 07, 2021 80.48 80.72 79.10 79.47 154,496 -0.55(-0.68%)
Apr 06, 2021 79.66 80.65 79.29 80.02 175,421 -0.08(-0.10%)
Apr 05, 2021 81.47 81.77 79.52 80.09 165,953 -0.32(-0.40%)
Apr 01, 2021 78.93 80.64 78.48 80.41 264,838 +1.34(+1.70%)
Mar 31, 2021 80.74 81.44 79.06 79.07 231,904 -1.97(-2.43%)
Mar 30, 2021 79.49 81.51 79.49 81.04 189,822 +1.94(+2.45%)
Mar 29, 2021 81.00 82.08 78.95 79.11 310,123 -3.19(-3.88%)
Mar 26, 2021 81.94 82.48 81.03 82.29 203,042 +1.66(+2.06%)
Mar 25, 2021 78.74 81.05 77.80 80.63 232,535 +1.78(+2.25%)
Mar 24, 2021 79.13 80.99 78.79 78.86 218,389 +0.43(+0.55%)
Mar 23, 2021 80.43 80.56 78.24 78.42 348,154 -2.83(-3.48%)
Mar 22, 2021 84.28 84.28 80.57 81.25 307,796 -3.71(-4.37%)
Mar 19, 2021 83.46 84.96 82.37 84.96 1,780,413 +0.37(+0.44%)
Mar 18, 2021 84.54 87.56 84.10 84.59 346,134 +1.14(+1.37%)
Mar 17, 2021 82.96 83.73 81.86 83.45 305,621 +1.23(+1.49%)
Mar 16, 2021 83.67 83.67 81.39 82.22 338,091 -1.95(-2.32%)
Mar 15, 2021 83.94 84.34 82.41 84.18 421,685 +0.26(+0.31%)
Mar 12, 2021 84.45 85.02 82.92 83.92 250,690 +0.79(+0.95%)
Mar 11, 2021 82.22 83.20 81.68 83.13 275,110 +0.39(+0.47%)
Mar 10, 2021 81.39 83.14 80.68 82.75 316,360 +2.16(+2.68%)
Mar 09, 2021 82.03 82.92 80.32 80.59 327,020 -2.55(-3.07%)
Mar 08, 2021 81.90 83.73 81.63 83.14 289,941 +2.15(+2.65%)
Mar 05, 2021 79.18 81.08 77.52 81.00 406,764 +3.32(+4.28%)
Mar 04, 2021 80.12 80.88 77.21 77.67 364,136 -2.35(-2.94%)
Mar 03, 2021 79.11 82.17 79.11 80.02 310,879 +1.35(+1.72%)
Mar 02, 2021 78.96 79.41 78.00 78.67 229,898 -0.64(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.