Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 67.48 69.42 66.92 68.64 146,667 -0.14(-0.20%)
Jun 29, 2022 70.67 70.67 68.58 68.78 270,667 -1.48(-2.10%)
Jun 28, 2022 71.38 71.81 70.18 70.25 193,885 -0.50(-0.70%)
Jun 27, 2022 71.65 71.87 70.56 70.75 346,013 -1.16(-1.62%)
Jun 24, 2022 68.40 71.95 68.40 71.92 658,299 +3.77(+5.54%)
Jun 23, 2022 68.13 68.46 67.11 68.14 233,234 -0.31(-0.46%)
Jun 22, 2022 67.40 68.64 67.40 68.46 239,102 +0.13(+0.19%)
Jun 21, 2022 66.86 68.68 66.21 68.33 352,389 +2.28(+3.45%)
Jun 17, 2022 66.58 67.04 65.81 66.05 443,679 +0.17(+0.25%)
Jun 16, 2022 66.89 66.89 65.48 65.88 283,354 -1.84(-2.71%)
Jun 15, 2022 68.13 68.95 67.46 67.72 234,197 +0.03(+0.04%)
Jun 14, 2022 68.27 69.07 67.23 67.69 317,806 -0.39(-0.57%)
Jun 13, 2022 67.82 69.16 67.72 68.08 435,016 -1.25(-1.81%)
Jun 10, 2022 69.23 70.01 68.84 69.33 231,828 -1.06(-1.51%)
Jun 09, 2022 71.86 72.15 70.37 70.39 130,678 -1.81(-2.50%)
Jun 08, 2022 72.49 72.81 71.69 72.20 106,533 -1.17(-1.60%)
Jun 07, 2022 72.58 73.40 72.31 73.37 161,847 +0.30(+0.40%)
Jun 06, 2022 73.61 73.80 72.64 73.08 139,345 -0.01(-0.01%)
Jun 03, 2022 73.24 73.38 72.82 73.09 146,869 -0.51(-0.69%)
Jun 02, 2022 72.08 73.59 71.51 73.59 185,441 +1.46(+2.02%)
Jun 01, 2022 73.27 73.27 71.06 72.14 198,930 -1.19(-1.62%)
May 31, 2022 72.50 73.57 71.97 73.33 299,263 +0.09(+0.13%)
May 27, 2022 71.74 73.23 71.74 73.23 142,392 +1.44(+2.00%)
May 26, 2022 71.69 72.34 71.59 71.80 195,335 +0.80(+1.13%)
May 25, 2022 70.86 72.07 70.21 70.99 243,555 +0.07(+0.10%)
May 24, 2022 70.47 70.96 68.77 70.92 315,333 +0.59(+0.85%)
May 23, 2022 70.11 71.39 69.61 70.32 209,279 +1.50(+2.18%)
May 20, 2022 69.02 69.72 67.71 68.82 745,764 +0.14(+0.20%)
May 19, 2022 69.08 69.67 68.51 68.69 294,954 -1.11(-1.59%)
May 18, 2022 70.37 70.74 69.43 69.79 234,382 -1.14(-1.61%)
May 17, 2022 69.76 70.94 69.62 70.94 247,797 +2.17(+3.15%)
May 16, 2022 68.35 69.30 67.43 68.77 267,675 +0.27(+0.40%)
May 13, 2022 68.66 69.21 68.27 68.49 219,445 +0.03(+0.04%)
May 12, 2022 67.67 68.47 66.75 68.47 465,260 +0.75(+1.11%)
May 11, 2022 68.36 69.60 67.65 67.72 246,611 -0.46(-0.67%)
May 10, 2022 69.08 69.20 67.31 68.17 253,799 -0.52(-0.76%)
May 09, 2022 67.71 69.07 67.58 68.70 254,816 +0.28(+0.41%)
May 06, 2022 68.97 69.22 67.58 68.41 247,741 -0.83(-1.20%)
May 05, 2022 70.49 70.49 68.64 69.24 246,299 -1.79(-2.52%)
May 04, 2022 68.96 71.14 68.75 71.04 250,945 +2.07(+3.00%)
May 03, 2022 68.44 69.18 67.90 68.97 243,242 +0.56(+0.82%)
May 02, 2022 68.38 69.09 67.55 68.41 267,772 +0.44(+0.65%)
Apr 29, 2022 69.97 70.49 67.73 67.97 281,285 -2.12(-3.03%)
Apr 28, 2022 69.92 70.49 69.58 70.09 262,817 +0.61(+0.88%)
Apr 27, 2022 70.10 71.09 69.30 69.48 449,221 -0.42(-0.60%)
Apr 26, 2022 70.89 72.16 69.87 69.90 385,642 -1.60(-2.24%)
Apr 25, 2022 71.60 71.63 70.22 71.50 401,596 +0.47(+0.66%)
Apr 22, 2022 73.43 74.04 71.01 71.04 232,958 -2.73(-3.71%)
Apr 21, 2022 74.83 75.34 73.48 73.77 197,920 -0.64(-0.86%)
Apr 20, 2022 74.47 75.30 74.26 74.41 133,057 +0.54(+0.73%)
Apr 19, 2022 71.56 73.98 71.56 73.87 160,012 +2.30(+3.21%)
Apr 18, 2022 72.15 72.48 71.13 71.58 171,618 -0.37(-0.51%)
Apr 14, 2022 72.43 73.13 71.73 71.94 183,282 -0.57(-0.78%)
Apr 13, 2022 70.64 72.55 70.64 72.51 227,992 +1.33(+1.88%)
Apr 12, 2022 71.90 72.65 70.80 71.17 229,374 -0.69(-0.95%)
Apr 11, 2022 72.52 73.71 71.80 71.86 167,826 -0.47(-0.64%)
Apr 08, 2022 72.86 73.03 71.75 72.33 274,998 -0.27(-0.37%)
Apr 07, 2022 73.78 74.25 72.20 72.59 230,991 -1.18(-1.60%)
Apr 06, 2022 74.21 74.69 73.66 73.77 198,296 -0.80(-1.08%)
Apr 05, 2022 75.46 76.02 74.34 74.57 171,436 -0.74(-0.98%)
Apr 04, 2022 75.42 75.66 73.98 75.32 203,426 -0.47(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.