Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 61.21 61.80 60.25 61.11 299,513 +0.00(+0.00%)
May 30, 2017 61.32 61.47 60.55 61.11 153,894 -0.42(-0.69%)
May 26, 2017 61.47 61.95 61.36 61.54 107,912 -0.23(-0.37%)
May 25, 2017 61.81 62.19 61.39 61.77 182,011 +0.02(+0.04%)
May 24, 2017 62.31 62.36 61.54 61.74 206,979 -0.50(-0.80%)
May 23, 2017 61.55 62.51 60.99 62.24 170,779 +0.80(+1.30%)
May 22, 2017 61.46 61.77 61.02 61.45 135,164 +0.20(+0.33%)
May 19, 2017 61.10 61.67 60.87 61.24 155,627 +0.21(+0.35%)
May 18, 2017 60.48 61.37 60.31 61.03 203,230 +0.43(+0.71%)
May 17, 2017 62.95 62.09 60.21 60.60 319,911 -2.35(-3.74%)
May 16, 2017 63.19 63.19 62.27 62.95 134,005 -0.18(-0.28%)
May 15, 2017 62.77 63.33 62.74 63.13 144,029 +0.58(+0.92%)
May 12, 2017 62.31 62.60 61.93 62.56 153,062 -0.32(-0.51%)
May 11, 2017 63.39 63.67 62.47 62.88 189,880 -0.96(-1.51%)
May 10, 2017 63.64 63.99 63.24 63.84 116,777 +0.15(+0.23%)
May 09, 2017 64.45 64.68 63.34 63.69 180,027 -0.81(-1.26%)
May 08, 2017 64.52 64.67 63.94 64.50 136,895 -0.01(-0.01%)
May 05, 2017 65.06 65.29 64.24 64.51 184,377 -0.59(-0.91%)
May 04, 2017 65.20 65.66 64.74 65.10 209,138 +0.45(+0.69%)
May 03, 2017 63.52 64.79 63.47 64.66 162,407 +0.52(+0.80%)
May 02, 2017 63.88 64.42 63.43 64.14 193,554 -0.23(-0.36%)
May 01, 2017 63.90 64.52 63.20 64.38 177,306 +0.72(+1.13%)
Apr 28, 2017 64.88 65.49 63.62 63.66 235,468 -1.25(-1.93%)
Apr 27, 2017 65.15 65.35 64.31 64.91 273,475 -0.13(-0.20%)
Apr 26, 2017 64.11 65.77 64.06 65.04 333,686 +0.54(+0.84%)
Apr 25, 2017 65.11 65.55 64.47 64.50 330,710 +0.03(+0.05%)
Apr 24, 2017 66.40 66.40 63.92 64.47 372,152 +1.04(+1.64%)
Apr 21, 2017 62.99 63.72 62.76 63.43 267,862 +0.18(+0.28%)
Apr 20, 2017 62.64 63.43 62.31 63.25 222,056 +0.95(+1.53%)
Apr 19, 2017 62.25 62.95 62.04 62.30 165,846 +0.58(+0.94%)
Apr 18, 2017 61.38 62.24 60.96 61.72 192,111 -0.33(-0.53%)
Apr 17, 2017 60.74 62.12 60.38 62.05 164,957 +1.45(+2.39%)
Apr 13, 2017 61.52 62.17 60.56 60.60 227,582 -1.38(-2.22%)
Apr 12, 2017 62.85 63.75 61.74 61.98 276,999 -0.95(-1.50%)
Apr 11, 2017 61.94 62.95 61.67 62.92 350,175 +0.66(+1.05%)
Apr 10, 2017 62.88 63.20 61.85 62.27 177,234 -0.51(-0.81%)
Apr 07, 2017 61.97 63.07 61.97 62.77 274,676 +0.07(+0.11%)
Apr 06, 2017 61.92 62.98 61.55 62.70 197,942 +0.67(+1.08%)
Apr 05, 2017 64.16 64.21 61.99 62.03 233,306 -1.30(-2.06%)
Apr 04, 2017 63.41 64.01 62.97 63.34 222,426 -0.33(-0.52%)
Apr 03, 2017 64.68 64.76 63.12 63.67 236,711 -0.68(-1.06%)
Mar 31, 2017 64.63 64.80 64.03 64.35 246,021 -0.48(-0.75%)
Mar 30, 2017 62.51 64.91 62.51 64.83 252,328 +2.31(+3.70%)
Mar 29, 2017 62.65 62.73 62.13 62.52 211,384 -0.31(-0.50%)
Mar 28, 2017 61.78 63.13 61.70 62.83 202,500 +0.76(+1.22%)
Mar 27, 2017 60.67 62.10 60.18 62.07 252,809 +0.03(+0.05%)
Mar 24, 2017 62.01 62.33 61.45 62.04 229,466 +0.27(+0.44%)
Mar 23, 2017 61.31 62.64 61.08 61.77 271,089 +0.38(+0.62%)
Mar 22, 2017 61.58 62.30 60.85 61.38 509,006 -0.87(-1.39%)
Mar 21, 2017 65.76 65.76 61.72 62.25 504,992 -3.09(-4.73%)
Mar 20, 2017 66.18 66.53 65.31 65.35 161,907 -1.09(-1.63%)
Mar 17, 2017 66.53 66.60 65.58 66.43 1,353,980 -0.11(-0.16%)
Mar 16, 2017 65.95 66.74 65.76 66.54 237,244 +0.84(+1.28%)
Mar 15, 2017 66.39 66.80 65.58 65.70 476,262 -0.31(-0.47%)
Mar 14, 2017 65.56 66.20 65.29 66.01 239,615 -0.09(-0.14%)
Mar 13, 2017 65.01 66.38 64.45 66.10 350,638 +0.93(+1.43%)
Mar 10, 2017 65.94 66.26 64.41 65.17 283,890 -0.33(-0.50%)
Mar 09, 2017 65.93 66.44 65.31 65.50 205,328 -0.10(-0.15%)
Mar 08, 2017 67.24 67.27 65.58 65.60 235,397 -0.55(-0.83%)
Mar 07, 2017 66.36 66.80 65.96 66.15 193,248 -0.32(-0.48%)
Mar 06, 2017 66.15 66.91 65.94 66.47 185,659 -0.26(-0.39%)
Mar 03, 2017 66.82 67.34 66.39 66.73 248,138 +0.17(+0.26%)
Mar 02, 2017 68.06 68.43 66.51 66.56 351,730 -1.49(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.