Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 102.53 102.76 101.45 101.66 4,507,314 -1.14(-1.11%)
May 28, 2015 102.48 102.82 102.00 102.81 2,469,311 -0.10(-0.09%)
May 27, 2015 102.14 103.09 101.98 102.90 4,108,943 +0.91(+0.90%)
May 26, 2015 102.88 103.10 101.64 101.99 3,866,686 -0.89(-0.86%)
May 22, 2015 103.52 102.88 102.88 102.88 2,852,083 -0.69(-0.67%)
May 21, 2015 103.47 103.76 103.40 103.57 3,758,061 +0.10(+0.10%)
May 20, 2015 103.80 104.21 103.43 103.47 3,095,979 -0.23(-0.22%)
May 19, 2015 103.67 104.00 103.34 103.70 3,265,584 +0.16(+0.15%)
May 18, 2015 103.62 104.00 103.18 103.54 2,750,246 -0.27(-0.26%)
May 15, 2015 103.72 104.11 103.40 103.81 3,026,139 +0.09(+0.09%)
May 14, 2015 103.04 103.81 102.86 103.72 3,873,305 +1.17(+1.14%)
May 13, 2015 101.99 102.82 101.94 102.55 4,070,680 +0.79(+0.77%)
May 12, 2015 100.89 101.97 100.45 101.76 2,933,385 +0.11(+0.11%)
May 11, 2015 101.88 102.35 101.59 101.65 2,687,840 -0.45(-0.44%)
May 08, 2015 101.87 102.61 101.75 102.10 3,186,214 +1.27(+1.25%)
May 07, 2015 99.95 101.21 99.95 100.83 3,323,674 +0.62(+0.61%)
May 06, 2015 100.39 101.13 99.52 100.22 3,465,559 -0.17(-0.17%)
May 05, 2015 100.99 101.36 100.07 100.39 3,063,844 -0.71(-0.70%)
May 04, 2015 100.70 101.61 100.37 101.09 3,524,063 +0.85(+0.85%)
May 01, 2015 99.67 100.50 99.67 100.24 3,397,962 +0.82(+0.82%)
Apr 30, 2015 99.69 100.39 99.18 99.42 5,521,559 -0.37(-0.37%)
Apr 29, 2015 100.08 100.40 99.29 99.79 4,842,749 -0.86(-0.86%)
Apr 28, 2015 100.25 100.67 99.29 100.65 5,329,273 +0.22(+0.22%)
Apr 27, 2015 101.38 101.76 100.32 100.43 5,424,967 -0.64(-0.64%)
Apr 24, 2015 101.59 101.59 100.35 101.07 4,787,467 -0.43(-0.42%)
Apr 23, 2015 101.42 102.64 100.83 101.50 8,972,384 -3.19(-3.04%)
Apr 22, 2015 104.14 104.82 103.35 104.68 3,505,995 +0.43(+0.41%)
Apr 21, 2015 105.31 105.34 104.02 104.26 3,099,693 -0.32(-0.31%)
Apr 20, 2015 103.62 105.14 103.45 104.58 3,766,030 +1.78(+1.73%)
Apr 17, 2015 104.59 104.60 102.43 102.80 4,818,967 -2.66(-2.52%)
Apr 16, 2015 105.36 105.94 104.96 105.46 2,615,669 -0.35(-0.33%)
Apr 15, 2015 105.99 106.38 105.44 105.81 3,139,549 +0.29(+0.27%)
Apr 14, 2015 105.10 105.83 104.37 105.52 3,012,633 +0.09(+0.09%)
Apr 13, 2015 106.01 106.39 105.28 105.43 2,926,475 -0.78(-0.74%)
Apr 10, 2015 106.48 106.61 105.67 106.21 2,362,586 +0.18(+0.17%)
Apr 09, 2015 105.69 106.28 104.94 106.03 2,643,658 +0.33(+0.31%)
Apr 08, 2015 105.66 106.31 105.03 105.70 2,759,763 +0.04(+0.04%)
Apr 07, 2015 105.15 106.53 105.07 105.66 3,900,314 +0.46(+0.44%)
Apr 06, 2015 102.77 105.52 102.61 105.20 4,027,461 +1.70(+1.65%)
Apr 02, 2015 103.86 103.50 103.50 103.50 2,914,180 +0.18(+0.17%)
Apr 01, 2015 104.44 104.60 102.92 103.32 3,378,941 -1.55(-1.47%)
Mar 31, 2015 105.15 105.53 104.65 104.86 3,273,866 -0.70(-0.66%)
Mar 30, 2015 104.39 106.02 104.39 105.56 2,648,983 +1.62(+1.56%)
Mar 27, 2015 103.22 104.19 103.00 103.94 2,709,783 +0.58(+0.56%)
Mar 26, 2015 102.99 103.86 102.48 103.36 3,225,851 -0.07(-0.07%)
Mar 25, 2015 105.68 105.86 103.41 103.43 3,996,816 -2.30(-2.18%)
Mar 24, 2015 105.26 106.58 105.23 105.73 3,289,137 +0.12(+0.11%)
Mar 23, 2015 106.06 106.11 105.42 105.61 3,393,194 -0.23(-0.22%)
Mar 20, 2015 105.59 106.25 105.14 105.84 6,876,903 +0.53(+0.50%)
Mar 19, 2015 105.63 105.66 104.80 105.31 3,072,829 -0.52(-0.49%)
Mar 18, 2015 103.72 106.13 103.02 105.83 4,817,282 +1.42(+1.36%)
Mar 17, 2015 105.22 105.23 103.86 104.40 4,023,630 -1.26(-1.19%)
Mar 16, 2015 103.99 105.70 103.99 105.66 3,320,906 +2.21(+2.13%)
Mar 13, 2015 104.27 104.51 102.85 103.46 3,593,946 -1.10(-1.05%)
Mar 12, 2015 103.36 104.59 103.35 104.56 2,697,750 +1.74(+1.69%)
Mar 11, 2015 103.43 103.76 102.77 102.81 2,979,782 -0.34(-0.33%)
Mar 10, 2015 104.77 104.81 103.14 103.15 4,034,161 -2.61(-2.47%)
Mar 09, 2015 104.72 106.03 104.58 105.77 2,529,513 +1.28(+1.22%)
Mar 06, 2015 105.85 106.02 104.26 104.49 3,326,057 -2.04(-1.92%)
Mar 05, 2015 106.30 106.61 105.97 106.53 2,433,704 +0.26(+0.24%)
Mar 04, 2015 106.97 106.97 105.82 106.27 2,471,268 -0.70(-0.66%)
Mar 03, 2015 107.80 107.82 106.67 106.97 3,511,622 -1.42(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.