Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.41	43.63	43.18	43.49	749,403	-0.07(-0.17%)
Jul 28, 2016	43.40	43.71	43.30	43.56	693,372	+0.10(+0.23%)
Jul 27, 2016	43.45	43.68	43.24	43.46	595,922	+0.00(+0.00%)
Jul 26, 2016	42.70	43.48	42.63	43.46	1,188,713	+0.85(+1.99%)
Jul 25, 2016	42.65	42.73	42.40	42.62	504,840	-0.10(-0.23%)
Jul 22, 2016	42.49	42.81	42.41	42.72	838,892	+0.20(+0.47%)
Jul 21, 2016	42.92	43.04	42.35	42.52	754,270	-0.42(-0.97%)
Jul 20, 2016	42.82	43.09	42.68	42.94	704,716	+0.02(+0.04%)
Jul 19, 2016	42.72	42.99	42.59	42.92	1,083,424	+0.17(+0.40%)
Jul 18, 2016	42.82	43.00	42.62	42.74	657,182	-0.05(-0.13%)
Jul 15, 2016	42.74	42.82	42.62	42.80	1,155,988	+0.20(+0.47%)
Jul 14, 2016	43.14	43.24	42.60	42.60	1,323,605	-0.17(-0.40%)
Jul 13, 2016	42.88	43.34	42.66	42.77	1,021,015	-0.09(-0.21%)
Jul 12, 2016	43.02	43.51	42.84	42.86	1,376,057	+0.12(+0.28%)
Jul 11, 2016	42.50	42.88	42.50	42.74	1,293,364	+0.53(+1.25%)
Jul 08, 2016	41.84	42.30	41.51	42.22	1,219,231	+0.71(+1.71%)
Jul 07, 2016	41.58	41.71	41.19	41.51	1,648,314	+0.05(+0.11%)
Jul 06, 2016	40.71	41.46	40.42	41.46	1,634,697	+0.67(+1.65%)
Jul 05, 2016	40.74	40.88	40.56	40.79	1,670,217	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.