Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.85	33.00	32.60	32.73	1,425,436	-0.12(-0.35%)
May 28, 2015	32.54	32.94	32.39	32.85	1,216,376	+0.18(+0.55%)
May 27, 2015	32.59	32.73	32.39	32.67	658,808	+0.14(+0.44%)
May 26, 2015	32.92	32.98	32.46	32.52	538,533	-0.46(-1.38%)
May 22, 2015	33.10	32.98	32.98	32.98	646,472	-0.13(-0.40%)
May 21, 2015	32.77	33.17	32.74	33.11	1,506,577	+0.29(+0.90%)
May 20, 2015	32.79	32.94	32.67	32.82	597,939	+0.03(+0.08%)
May 19, 2015	33.03	33.11	32.70	32.79	707,417	-0.21(-0.62%)
May 18, 2015	32.84	33.03	32.76	33.00	694,165	+0.16(+0.49%)
May 15, 2015	33.06	33.12	32.70	32.84	1,029,656	-0.23(-0.70%)
May 14, 2015	32.95	33.08	32.79	33.07	936,396	+0.27(+0.82%)
May 13, 2015	32.69	32.96	32.68	32.80	1,056,768	+0.27(+0.82%)
May 12, 2015	32.59	32.75	32.33	32.53	921,620	-0.29(-0.87%)
May 11, 2015	32.86	33.10	32.76	32.82	1,094,723	-0.08(-0.24%)
May 08, 2015	33.09	33.13	32.86	32.90	1,389,181	+0.19(+0.57%)
May 07, 2015	32.56	32.73	32.31	32.71	713,802	+0.14(+0.44%)
May 06, 2015	32.78	32.90	32.34	32.57	869,296	-0.10(-0.30%)
May 05, 2015	32.98	33.42	32.61	32.67	1,062,042	-0.23(-0.70%)
May 04, 2015	33.13	33.21	32.75	32.90	1,032,045	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.