Indicators

Xylem (NY: XYL )

144.92 -0.85 (-0.58%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.72	32.45	31.64	32.45	2,024,166	+0.90(+2.86%)
Jan 28, 2016	31.80	31.92	31.39	31.55	1,688,254	+0.05(+0.17%)
Jan 27, 2016	31.18	32.37	31.03	31.49	2,202,035	+0.31(+0.98%)
Jan 26, 2016	30.68	31.29	30.65	31.19	2,039,832	+0.73(+2.40%)
Jan 25, 2016	30.61	30.68	30.25	30.45	1,256,266	-0.26(-0.85%)
Jan 22, 2016	30.50	30.80	30.21	30.72	916,832	+0.72(+2.41%)
Jan 21, 2016	29.76	30.30	29.47	29.99	1,599,981	+0.39(+1.31%)
Jan 20, 2016	29.28	29.88	28.59	29.61	1,649,854	-0.14(-0.49%)
Jan 19, 2016	30.21	30.26	29.43	29.75	1,183,811	-0.02(-0.06%)
Jan 15, 2016	29.54	29.77	29.77	29.77	1,396,280	-0.53(-1.76%)
Jan 14, 2016	30.24	30.48	29.89	30.30	1,642,385	+0.17(+0.57%)
Jan 13, 2016	31.04	31.15	30.07	30.13	1,361,072	-0.80(-2.60%)
Jan 12, 2016	31.00	31.19	30.56	30.93	865,228	+0.17(+0.56%)
Jan 11, 2016	31.15	31.20	30.41	30.76	944,978	-0.26(-0.84%)
Jan 08, 2016	31.47	31.62	30.94	31.02	1,630,255	-0.30(-0.95%)
Jan 07, 2016	31.74	31.84	31.13	31.32	1,723,207	-0.83(-2.58%)
Jan 06, 2016	32.88	33.04	31.79	32.15	2,067,385	-0.41(-1.25%)
Jan 05, 2016	32.55	32.67	32.05	32.56	1,191,379	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.