Indicators

Xylem (NY: XYL )

132.40 +1.79 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.28	90.31	87.84	90.05	811,265	+2.01(+2.28%)
Jul 28, 2022	86.18	88.39	86.15	88.04	1,109,132	+2.68(+3.14%)
Jul 27, 2022	83.77	85.69	82.92	85.36	2,282,199	+2.27(+2.73%)
Jul 26, 2022	82.27	83.19	81.03	83.09	1,092,325	+0.61(+0.74%)
Jul 25, 2022	82.63	82.76	81.82	82.48	885,752	-0.04(-0.05%)
Jul 22, 2022	81.44	82.84	81.43	82.52	1,292,471	+1.35(+1.66%)
Jul 21, 2022	79.77	81.29	79.34	81.17	910,785	+1.72(+2.17%)
Jul 20, 2022	79.50	80.30	78.82	79.45	1,044,799	+1.39(+1.78%)
Jul 19, 2022	75.31	78.20	75.08	78.06	887,873	+3.82(+5.14%)
Jul 18, 2022	76.00	76.12	73.89	74.24	714,487	-1.37(-1.81%)
Jul 15, 2022	75.42	75.98	74.44	75.61	747,961	+1.79(+2.43%)
Jul 14, 2022	72.98	73.92	72.21	73.82	553,406	-0.57(-0.76%)
Jul 13, 2022	73.66	75.20	73.30	74.39	677,603	-0.73(-0.98%)
Jul 12, 2022	76.38	77.14	74.85	75.12	629,317	-1.38(-1.80%)
Jul 11, 2022	76.68	77.18	76.36	76.50	567,839	-0.56(-0.72%)
Jul 08, 2022	78.37	78.74	76.87	77.06	720,975	-1.54(-1.95%)
Jul 07, 2022	78.17	78.93	77.50	78.60	611,648	+0.80(+1.03%)
Jul 06, 2022	76.91	78.38	76.52	77.80	870,771	+0.69(+0.90%)
Jul 05, 2022	75.65	77.15	74.85	77.10	856,826	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.