Indicators

Xylem (NY: XYL )

141.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.01	23.48	22.95	23.39	2,030,249	+0.75(+3.30%)
Jun 26, 2013	22.64	22.73	22.56	22.65	1,118,359	+0.13(+0.58%)
Jun 25, 2013	22.53	22.66	22.41	22.52	1,435,802	+0.14(+0.62%)
Jun 24, 2013	22.48	22.55	22.19	22.38	1,612,070	-0.29(-1.26%)
Jun 21, 2013	23.11	23.18	22.46	22.66	2,226,251	-0.27(-1.17%)
Jun 20, 2013	23.44	23.55	22.92	22.93	1,460,533	-0.73(-3.08%)
Jun 19, 2013	24.01	24.04	23.65	23.66	697,128	-0.36(-1.48%)
Jun 18, 2013	23.76	24.03	23.74	24.02	767,782	+0.34(+1.43%)
Jun 17, 2013	23.67	23.91	23.51	23.68	864,376	+0.13(+0.55%)
Jun 14, 2013	23.65	23.89	23.48	23.55	402,609	-0.13(-0.55%)
Jun 13, 2013	23.39	23.78	23.37	23.68	927,978	+0.23(+0.96%)
Jun 12, 2013	23.86	23.86	23.41	23.45	960,909	-0.17(-0.74%)
Jun 11, 2013	23.66	23.87	23.54	23.63	753,481	-0.25(-1.05%)
Jun 10, 2013	23.99	23.99	23.70	23.88	720,388	-0.04(-0.18%)
Jun 07, 2013	23.86	24.14	23.73	23.92	997,650	+0.22(+0.92%)
Jun 06, 2013	23.01	23.83	23.00	23.71	999,437	+0.09(+0.37%)
Jun 05, 2013	24.16	24.19	23.61	23.62	770,187	-0.57(-2.37%)
Jun 04, 2013	24.52	24.72	24.08	24.19	552,550	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.