Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.22	63.22	63.22	0	-0.05(-0.07%)
Dec 28, 2017	63.23	63.34	62.82	63.27	503,037	+0.02(+0.03%)
Dec 27, 2017	62.80	63.41	62.72	63.25	558,074	+0.68(+1.08%)
Dec 26, 2017	62.74	62.80	62.48	62.57	236,871	-0.07(-0.12%)
Dec 22, 2017	62.98	62.99	62.30	62.65	362,871	-0.16(-0.25%)
Dec 21, 2017	63.23	63.62	62.69	62.80	698,972	-0.06(-0.10%)
Dec 20, 2017	63.26	63.38	62.82	62.87	585,826	-0.04(-0.06%)
Dec 19, 2017	63.21	63.21	62.75	62.91	797,423	-0.04(-0.06%)
Dec 18, 2017	63.07	63.44	62.67	62.94	1,173,827	+0.31(+0.49%)
Dec 15, 2017	62.34	63.04	62.30	62.64	1,962,049	+0.81(+1.30%)
Dec 14, 2017	62.57	62.66	61.79	61.83	1,075,945	-0.73(-1.17%)
Dec 13, 2017	62.72	63.06	62.40	62.56	1,056,750	-0.05(-0.07%)
Dec 12, 2017	62.61	63.00	61.92	62.61	1,077,842	+0.24(+0.39%)
Dec 11, 2017	63.39	63.41	62.23	62.37	778,038	-0.84(-1.33%)
Dec 08, 2017	63.51	63.52	63.12	63.21	734,907	-0.18(-0.28%)
Dec 07, 2017	62.97	63.76	62.70	63.39	803,076	+0.37(+0.59%)
Dec 06, 2017	62.89	63.26	62.48	63.02	1,158,321	+0.13(+0.21%)
Dec 05, 2017	63.73	64.07	62.76	62.89	796,471	-0.86(-1.35%)
Dec 04, 2017	64.43	64.78	63.65	63.75	890,694	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.