Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.28	102.21		102.04	1,551,600	+3.22(+3.25%)
Jan 28, 2022	97.36	98.82	95.90	98.83	1,155,061	+1.24(+1.27%)
Jan 27, 2022	100.59	101.55	96.91	97.58	1,128,889	-2.05(-2.06%)
Jan 26, 2022	102.24	103.57	98.96	99.63	1,269,237	-1.29(-1.28%)
Jan 25, 2022	102.34	102.57	98.83	100.92	1,684,018	-3.62(-3.46%)
Jan 24, 2022	101.98	104.79	99.05	104.54	1,544,992	+0.49(+0.47%)
Jan 21, 2022	102.97	105.34	101.77	104.05	4,212,498	+0.55(+0.54%)
Jan 20, 2022	105.99	106.83	103.19	103.50	1,305,616	-1.93(-1.83%)
Jan 19, 2022	107.51	108.26	105.30	105.43	1,573,792	-1.43(-1.34%)
Jan 18, 2022	107.10	108.01	106.30	106.86	1,560,593	-1.52(-1.40%)
Jan 14, 2022				108.38	0	-2.80(-2.52%)
Jan 13, 2022	113.04	113.68	110.70	111.18	1,202,517	-1.71(-1.51%)
Jan 12, 2022	113.73	114.27	112.00	112.89	794,324	-0.01(-0.01%)
Jan 11, 2022	111.39	112.90	109.50	112.90	1,004,790	+1.88(+1.69%)
Jan 10, 2022	111.31	111.66	108.55	111.02	1,093,711	-1.14(-1.01%)
Jan 07, 2022	112.69	113.40	112.02	112.16	787,285	-0.90(-0.80%)
Jan 06, 2022	113.65	114.35	112.65	113.06	723,898	-0.16(-0.14%)
Jan 05, 2022	115.00	116.18	113.12	113.22	1,122,405	-1.56(-1.36%)
Jan 04, 2022	112.61	115.36	112.18	114.78	952,386	+1.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.