Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.07	90.10	87.63	89.83	813,173	+2.00(+2.28%)
Jul 28, 2022	85.98	88.19	85.94	87.83	1,111,741	+2.67(+3.14%)
Jul 27, 2022	83.58	85.49	82.73	85.16	2,287,567	+2.26(+2.73%)
Jul 26, 2022	82.07	83.00	80.83	82.89	1,094,894	+0.61(+0.74%)
Jul 25, 2022	82.44	82.56	81.63	82.29	887,836	-0.04(-0.05%)
Jul 22, 2022	81.24	82.65	81.24	82.33	1,295,511	+1.35(+1.66%)
Jul 21, 2022	79.59	81.10	79.16	80.98	912,927	+1.72(+2.17%)
Jul 20, 2022	79.31	80.11	78.64	79.26	1,047,257	+1.39(+1.78%)
Jul 19, 2022	75.13	78.01	74.90	77.88	889,961	+3.81(+5.14%)
Jul 18, 2022	75.82	75.94	73.72	74.07	716,168	-1.37(-1.81%)
Jul 15, 2022	75.24	75.80	74.27	75.44	749,720	+1.79(+2.43%)
Jul 14, 2022	72.81	73.75	72.04	73.65	554,708	-0.57(-0.76%)
Jul 13, 2022	73.48	75.03	73.12	74.22	679,197	-0.73(-0.98%)
Jul 12, 2022	76.20	76.96	74.68	74.95	630,797	-1.38(-1.80%)
Jul 11, 2022	76.50	77.00	76.18	76.33	569,175	-0.56(-0.72%)
Jul 08, 2022	78.19	78.56	76.69	76.88	722,671	-1.53(-1.95%)
Jul 07, 2022	77.98	78.74	77.32	78.41	613,087	+0.80(+1.03%)
Jul 06, 2022	76.73	78.20	76.34	77.61	872,820	+0.69(+0.90%)
Jul 05, 2022	75.48	76.97	74.67	76.92	858,841	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.