Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.92	34.04	33.62	33.69	1,628,828	-0.23(-0.69%)
Nov 27, 2015	33.88	33.96	33.65	33.92	569,654	-0.07(-0.21%)
Nov 25, 2015	33.84	33.99	33.99	33.99	1,015,053	+0.16(+0.48%)
Nov 24, 2015	33.63	33.95	33.49	33.83	1,156,704	-0.06(-0.19%)
Nov 23, 2015	33.90	34.16	33.76	33.89	964,759	+0.05(+0.13%)
Nov 20, 2015	34.15	34.30	33.80	33.85	1,441,738	-0.15(-0.45%)
Nov 19, 2015	33.78	34.09	33.48	34.00	1,260,506	+0.19(+0.56%)
Nov 18, 2015	33.53	33.85	33.41	33.81	1,966,780	+0.42(+1.24%)
Nov 17, 2015	33.09	33.52	32.91	33.40	1,773,227	+0.36(+1.09%)
Nov 16, 2015	32.31	33.11	32.26	33.04	1,626,316	+0.64(+1.98%)
Nov 13, 2015	32.33	32.74	32.21	32.39	1,039,729	+0.08(+0.25%)
Nov 12, 2015	32.97	33.17	32.26	32.31	1,708,573	-1.06(-3.16%)
Nov 11, 2015	33.40	33.63	33.33	33.37	865,058	+0.04(+0.11%)
Nov 10, 2015	32.80	33.33	32.71	33.33	1,063,220	+0.43(+1.32%)
Nov 09, 2015	33.21	33.32	32.77	32.90	1,003,262	-0.42(-1.27%)
Nov 06, 2015	33.09	33.32	32.85	33.32	934,740	+0.12(+0.35%)
Nov 05, 2015	33.04	33.34	32.77	33.21	985,437	+0.13(+0.38%)
Nov 04, 2015	33.04	33.31	32.92	33.08	1,117,439	+0.06(+0.19%)
Nov 03, 2015	33.08	33.32	32.86	33.02	1,837,950	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.