Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.320 1.260 1.320 96,175 +0.01(+0.76%)
Oct 28, 2022 1.370 1.370 1.310 1.310 64,048 -0.07(-5.07%)
Oct 27, 2022 1.380 1.380 1.350 1.380 63,405 +0.02(+1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 93,157 +0.04(+3.03%)
Oct 25, 2022 1.340 1.350 1.320 1.320 62,502 -0.01(-0.75%)
Oct 24, 2022 1.400 1.400 1.300 1.330 59,884 -0.01(-0.75%)
Oct 21, 2022 1.300 1.380 1.290 1.340 138,613 +0.03(+2.29%)
Oct 20, 2022 1.290 1.330 1.280 1.310 59,035 +0.03(+2.34%)
Oct 19, 2022 1.280 1.340 1.280 1.280 41,290 -0.03(-2.29%)
Oct 18, 2022 1.290 1.329 1.290 1.310 24,561 +0.02(+1.55%)
Oct 17, 2022 1.290 1.330 1.290 1.290 103,279 +0.00(+0.00%)
Oct 14, 2022 1.300 1.315 1.260 1.290 33,981 -0.01(-0.77%)
Oct 13, 2022 1.270 1.330 1.245 1.300 62,919 -0.02(-1.52%)
Oct 12, 2022 1.300 1.320 1.270 1.320 67,343 +0.05(+3.53%)
Oct 11, 2022 1.340 1.360 1.270 1.275 62,611 -0.05(-3.77%)
Oct 10, 2022 1.310 1.340 1.300 1.325 27,982 -0.01(-0.38%)
Oct 07, 2022 1.350 1.370 1.300 1.330 79,657 -0.02(-1.48%)
Oct 06, 2022 1.410 1.430 1.350 1.350 117,453 -0.06(-4.26%)
Oct 05, 2022 1.350 1.410 1.310 1.410 88,542 +0.03(+2.55%)
Oct 04, 2022 1.310 1.395 1.300 1.375 150,082 +0.09(+7.42%)
Oct 03, 2022 1.270 1.300 1.270 1.280 112,823 +0.01(+0.79%)
Sep 30, 2022 1.240 1.330 1.240 1.270 86,716 +0.02(+1.60%)
Sep 29, 2022 1.220 1.250 1.190 1.250 70,845 +0.02(+2.04%)
Sep 28, 2022 1.170 1.230 1.160 1.225 170,361 +0.05(+3.81%)
Sep 27, 2022 1.190 1.220 1.180 1.180 95,456 -0.02(-1.26%)
Sep 26, 2022 1.190 1.230 1.175 1.195 219,681 -0.02(-2.05%)
Sep 23, 2022 1.210 1.240 1.200 1.220 358,860 -0.03(-2.40%)
Sep 22, 2022 1.230 1.290 1.230 1.250 174,435 +0.01(+0.81%)
Sep 21, 2022 1.330 1.330 1.210 1.240 139,784 -0.01(-0.80%)
Sep 20, 2022 1.270 1.290 1.250 1.250 44,864 -0.05(-3.85%)
Sep 19, 2022 1.260 1.300 1.240 1.300 125,042 +0.04(+3.17%)
Sep 16, 2022 1.210 1.280 1.210 1.260 221,925 +0.02(+1.61%)
Sep 15, 2022 1.280 1.280 1.230 1.240 347,923 -0.04(-3.13%)
Sep 14, 2022 1.260 1.280 1.240 1.280 305,853 +0.02(+1.59%)
Sep 13, 2022 1.380 1.380 1.260 1.260 91,538 -0.06(-4.55%)
Sep 12, 2022 1.380 1.400 1.320 1.320 197,261 -0.01(-0.75%)
Sep 09, 2022 1.310 1.350 1.306 1.330 88,029 +0.03(+2.31%)
Sep 08, 2022 1.260 1.300 1.260 1.300 14,896 +0.02(+1.56%)
Sep 07, 2022 1.220 1.290 1.220 1.280 38,688 +0.06(+4.92%)
Sep 06, 2022 1.250 1.280 1.220 1.220 67,459 -0.05(-3.94%)
Sep 02, 2022 1.300 1.300 1.250 1.270 78,114 +0.02(+1.60%)
Sep 01, 2022 1.260 1.270 1.220 1.250 94,672 -0.04(-3.10%)
Aug 31, 2022 1.250 1.300 1.250 1.290 57,385 +0.04(+3.20%)
Aug 30, 2022 1.310 1.320 1.250 1.250 118,253 -0.06(-4.58%)
Aug 29, 2022 1.370 1.370 1.310 1.310 44,471 -0.04(-2.96%)
Aug 26, 2022 1.380 1.390 1.325 1.350 87,948 -0.01(-0.74%)
Aug 25, 2022 1.380 1.380 1.360 1.360 57,252 -0.02(-1.45%)
Aug 24, 2022 1.360 1.390 1.360 1.380 59,270 +0.01(+0.45%)
Aug 23, 2022 1.330 1.398 1.330 1.374 107,171 +0.04(+3.29%)
Aug 22, 2022 1.380 1.400 1.330 1.330 77,472 -0.05(-3.62%)
Aug 19, 2022 1.350 1.407 1.340 1.380 135,954 -0.01(-0.72%)
Aug 18, 2022 1.410 1.410 1.370 1.390 102,044 -0.01(-0.71%)
Aug 17, 2022 1.370 1.400 1.340 1.400 103,048 +0.01(+0.72%)
Aug 16, 2022 1.420 1.450 1.390 1.390 62,486 -0.03(-2.11%)
Aug 15, 2022 1.480 1.490 1.410 1.420 265,835 -0.08(-5.33%)
Aug 12, 2022 1.480 1.510 1.470 1.500 35,197 +0.04(+2.74%)
Aug 11, 2022 1.470 1.540 1.460 1.460 132,370 -0.01(-0.68%)
Aug 10, 2022 1.480 1.530 1.459 1.470 174,977 +0.05(+3.52%)
Aug 09, 2022 1.450 1.460 1.410 1.420 87,120 -0.02(-1.39%)
Aug 08, 2022 1.480 1.520 1.430 1.440 75,174 -0.01(-0.69%)
Aug 05, 2022 1.320 1.450 1.320 1.450 60,735 +0.09(+6.62%)
Aug 04, 2022 1.350 1.390 1.350 1.360 44,775 +0.00(+0.00%)
Aug 03, 2022 1.410 1.420 1.350 1.360 44,164 -0.03(-2.16%)
Aug 02, 2022 1.480 1.480 1.390 1.390 107,186 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.