Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.520 1.520 1.470 1.470 68,694 -0.03(-2.00%)
Aug 30, 2023 1.520 1.540 1.495 1.500 32,213 +0.02(+1.34%)
Aug 29, 2023 1.470 1.510 1.450 1.480 67,515 +0.03(+2.08%)
Aug 28, 2023 1.510 1.530 1.450 1.450 116,660 -0.07(-4.61%)
Aug 25, 2023 1.490 1.520 1.440 1.520 70,897 +0.05(+3.40%)
Aug 24, 2023 1.510 1.560 1.470 1.470 86,452 -0.07(-4.55%)
Aug 23, 2023 1.400 1.540 1.400 1.540 272,063 +0.11(+7.69%)
Aug 22, 2023 1.500 1.500 1.410 1.430 82,899 -0.02(-1.38%)
Aug 21, 2023 1.450 1.450 1.430 1.450 42,687 +0.01(+0.69%)
Aug 18, 2023 1.430 1.440 1.420 1.440 60,794 +0.03(+2.13%)
Aug 17, 2023 1.410 1.470 1.400 1.410 99,822 +0.01(+0.71%)
Aug 16, 2023 1.380 1.430 1.380 1.400 99,560 -0.05(-3.45%)
Aug 15, 2023 1.440 1.450 1.380 1.450 76,179 +0.02(+1.40%)
Aug 14, 2023 1.430 1.450 1.408 1.430 88,512 -0.02(-1.38%)
Aug 11, 2023 1.430 1.450 1.380 1.450 125,084 +0.02(+1.40%)
Aug 10, 2023 1.490 1.510 1.400 1.430 243,910 -0.02(-1.38%)
Aug 09, 2023 1.450 1.490 1.439 1.450 125,506 -0.01(-0.68%)
Aug 08, 2023 1.540 1.540 1.430 1.460 423,810 +0.00(+0.34%)
Aug 07, 2023 1.460 1.510 1.430 1.455 229,618 +0.01(+0.34%)
Aug 04, 2023 1.440 1.470 1.410 1.450 181,470 +0.00(+0.00%)
Aug 03, 2023 1.500 1.510 1.420 1.450 218,763 -0.04(-2.68%)
Aug 02, 2023 1.580 1.580 1.480 1.490 187,533 -0.05(-3.25%)
Aug 01, 2023 1.600 1.600 1.540 1.540 85,165 -0.06(-3.75%)
Jul 31, 2023 1.590 1.600 1.560 1.600 132,690 +0.08(+5.26%)
Jul 28, 2023 1.530 1.557 1.520 1.520 117,844 -0.02(-1.30%)
Jul 27, 2023 1.580 1.590 1.540 1.540 66,001 -0.06(-3.75%)
Jul 26, 2023 1.620 1.620 1.570 1.600 85,988 -0.02(-1.23%)
Jul 25, 2023 1.600 1.630 1.570 1.620 83,432 +0.03(+1.57%)
Jul 24, 2023 1.610 1.630 1.590 1.595 96,040 -0.03(-1.54%)
Jul 21, 2023 1.630 1.630 1.590 1.620 84,250 -0.02(-1.22%)
Jul 20, 2023 1.610 1.640 1.570 1.640 112,644 +0.04(+2.50%)
Jul 19, 2023 1.630 1.670 1.600 1.600 104,435 -0.03(-1.84%)
Jul 18, 2023 1.630 1.660 1.620 1.630 96,339 -0.01(-0.61%)
Jul 17, 2023 1.700 1.700 1.620 1.640 92,561 -0.02(-1.20%)
Jul 14, 2023 1.700 1.730 1.620 1.660 94,347 -0.03(-1.78%)
Jul 13, 2023 1.590 1.740 1.550 1.690 393,635 +0.15(+9.74%)
Jul 12, 2023 1.520 1.560 1.520 1.540 112,022 +0.03(+1.99%)
Jul 11, 2023 1.550 1.550 1.505 1.510 77,730 -0.04(-2.58%)
Jul 10, 2023 1.530 1.570 1.510 1.550 81,188 +0.04(+2.65%)
Jul 07, 2023 1.540 1.540 1.500 1.510 77,983 -0.01(-0.66%)
Jul 06, 2023 1.570 1.570 1.505 1.520 44,750 +0.00(+0.00%)
Jul 05, 2023 1.590 1.608 1.520 1.520 83,474 -0.07(-4.45%)
Jul 03, 2023 1.530 1.600 1.530 1.591 65,274 +0.06(+3.97%)
Jun 30, 2023 1.560 1.560 1.525 1.530 48,254 +0.02(+1.32%)
Jun 29, 2023 1.540 1.549 1.510 1.510 109,805 -0.03(-1.95%)
Jun 28, 2023 1.530 1.550 1.510 1.540 95,053 +0.01(+0.65%)
Jun 27, 2023 1.520 1.530 1.502 1.530 95,530 +0.03(+2.00%)
Jun 26, 2023 1.540 1.560 1.500 1.500 71,545 -0.05(-3.23%)
Jun 23, 2023 1.600 1.600 1.550 1.550 60,386 -0.04(-2.52%)
Jun 22, 2023 1.590 1.600 1.560 1.590 81,388 -0.01(-0.63%)
Jun 21, 2023 1.580 1.600 1.580 1.600 15,554 +0.01(+0.63%)
Jun 20, 2023 1.650 1.650 1.580 1.590 81,189 -0.05(-3.05%)
Jun 16, 2023 1.620 1.640 1.600 1.640 25,105 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.