Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.43 32.64 32.12 32.64 14,717,832 +0.33(+1.02%)
Dec 28, 2018 32.65 32.76 32.12 32.31 17,286,916 +0.13(+0.39%)
Dec 27, 2018 31.77 32.19 31.17 32.18 18,419,562 +0.18(+0.56%)
Dec 26, 2018 31.38 32.01 30.72 32.01 22,726,206 +0.58(+1.83%)
Dec 24, 2018 31.56 31.89 31.39 31.43 14,448,788 -0.48(-1.51%)
Dec 21, 2018 31.83 32.22 31.61 31.91 53,009,092 -0.88(-2.68%)
Dec 20, 2018 32.82 32.93 32.04 32.79 44,084,632 -0.62(-1.87%)
Dec 19, 2018 33.27 33.99 32.95 33.41 27,291,368 +0.33(+1.00%)
Dec 18, 2018 34.04 34.09 32.95 33.08 16,415,384 -0.95(-2.79%)
Dec 17, 2018 34.26 34.75 33.84 34.03 16,411,692 -0.25(-0.72%)
Dec 14, 2018 34.79 34.88 34.10 34.28 14,477,414 -0.77(-2.21%)
Dec 13, 2018 34.69 35.17 34.60 35.05 11,144,095 +0.38(+1.11%)
Dec 12, 2018 35.39 35.68 34.57 34.67 14,321,716 -0.40(-1.15%)
Dec 11, 2018 34.94 35.53 34.77 35.07 14,379,545 +0.38(+1.11%)
Dec 10, 2018 35.37 35.42 34.28 34.69 15,879,360 -0.53(-1.51%)
Dec 07, 2018 36.03 36.50 35.05 35.22 19,030,794 -0.14(-0.40%)
Dec 06, 2018 35.36 35.79 34.58 35.36 19,161,594 +0.00(+0.00%)
Dec 04, 2018 36.27 36.55 35.30 35.36 19,012,488 -0.86(-2.39%)
Dec 03, 2018 35.56 36.48 35.46 36.23 13,570,728 +0.59(+1.64%)
Nov 30, 2018 36.35 36.48 35.46 35.64 21,398,932 -0.72(-1.98%)
Nov 29, 2018 36.07 36.59 35.77 36.37 23,319,662 +0.64(+1.80%)
Nov 28, 2018 34.97 35.87 34.66 35.72 16,348,647 +0.75(+2.16%)
Nov 27, 2018 34.68 35.26 34.60 34.97 13,776,080 +0.38(+1.09%)
Nov 26, 2018 34.86 34.98 34.39 34.59 18,543,398 -0.33(-0.95%)
Nov 23, 2018 35.42 35.62 34.74 34.92 7,190,252 -0.44(-1.23%)
Nov 21, 2018 35.36 35.36 35.36 0 -0.81(-2.23%)
Nov 20, 2018 36.29 36.76 36.16 36.16 15,637,542 -0.03(-0.09%)
Nov 19, 2018 37.02 37.17 35.98 36.20 15,844,388 -0.72(-1.94%)
Nov 16, 2018 37.17 37.22 36.54 36.91 18,194,600 -0.33(-0.87%)
Nov 15, 2018 38.21 38.24 37.15 37.24 21,306,238 -1.18(-3.08%)
Nov 14, 2018 39.36 39.45 38.29 38.42 14,031,261 -0.59(-1.50%)
Nov 13, 2018 39.75 39.97 38.76 39.01 17,904,670 -0.78(-1.96%)
Nov 12, 2018 39.85 40.92 39.75 39.79 25,395,380 -1.44(-3.50%)
Nov 09, 2018 42.55 42.93 40.74 41.23 23,052,554 -1.27(-2.98%)
Nov 08, 2018 42.34 42.67 42.29 42.50 8,735,034 +0.00(+0.00%)
Nov 07, 2018 42.42 42.78 42.09 42.50 7,372,947 +0.33(+0.77%)
Nov 06, 2018 41.83 42.24 41.67 42.17 10,512,261 +0.16(+0.37%)
Nov 05, 2018 41.52 42.31 41.41 42.02 10,860,838 +0.62(+1.51%)
Nov 02, 2018 41.35 41.72 40.81 41.39 15,289,611 +0.00(+0.00%)
Nov 01, 2018 42.06 42.41 41.06 41.39 13,685,895 -0.89(-2.11%)
Oct 31, 2018 42.58 42.78 41.90 42.28 15,246,766 -0.54(-1.26%)
Oct 30, 2018 42.20 42.91 42.02 42.82 17,933,758 +0.83(+1.98%)
Oct 29, 2018 41.21 42.25 41.12 41.99 14,896,047 +0.98(+2.38%)
Oct 26, 2018 41.53 41.70 40.55 41.01 14,982,576 -0.05(-0.11%)
Oct 25, 2018 39.98 41.50 39.60 41.06 12,037,467 +0.55(+1.36%)
Oct 24, 2018 40.33 41.01 40.18 40.51 10,085,978 +0.30(+0.74%)
Oct 23, 2018 39.82 40.38 39.58 40.21 8,557,700 +0.35(+0.88%)
Oct 22, 2018 40.27 40.62 39.80 39.86 6,999,142 -0.42(-1.03%)
Oct 19, 2018 39.63 40.37 39.63 40.27 8,303,946 +0.66(+1.67%)
Oct 18, 2018 39.79 40.41 39.46 39.61 9,197,768 +0.20(+0.51%)
Oct 17, 2018 39.44 39.84 39.27 39.41 9,524,976 -0.10(-0.25%)
Oct 16, 2018 39.75 39.84 39.28 39.51 10,504,761 -0.44(-1.09%)
Oct 15, 2018 39.13 40.49 39.05 39.94 12,494,993 +0.90(+2.30%)
Oct 12, 2018 39.21 39.40 38.68 39.04 16,312,087 -0.69(-1.73%)
Oct 11, 2018 40.90 41.33 39.55 39.73 13,960,524 -1.16(-2.85%)
Oct 10, 2018 41.09 41.93 40.85 40.90 17,973,858 -0.12(-0.30%)
Oct 09, 2018 41.11 41.32 40.80 41.02 8,979,788 -0.05(-0.11%)
Oct 08, 2018 40.53 41.26 40.44 41.07 11,828,288 +0.72(+1.77%)
Oct 05, 2018 40.14 40.45 39.95 40.35 11,040,036 +0.19(+0.47%)
Oct 04, 2018 39.30 40.25 39.02 40.16 9,580,928 +0.60(+1.51%)
Oct 03, 2018 39.93 40.37 39.50 39.56 11,266,100 -0.28(-0.70%)
Oct 02, 2018 39.17 39.91 39.04 39.84 14,413,785 +0.62(+1.59%)
Oct 01, 2018 39.23 39.43 38.75 39.22 9,053,551 +0.01(+0.03%)
Sep 28, 2018 39.55 39.63 39.18 39.21 10,227,992 -0.30(-0.76%)
Sep 27, 2018 39.52 39.97 39.41 39.51 6,481,397 -0.03(-0.07%)
Sep 26, 2018 39.67 39.84 39.49 39.53 11,466,960 +0.06(+0.16%)
Sep 25, 2018 40.05 40.18 39.45 39.47 12,658,414 -0.23(-0.57%)
Sep 24, 2018 40.34 40.62 39.67 39.69 11,265,366 -0.97(-2.38%)
Sep 21, 2018 40.60 40.72 40.40 40.66 15,005,034 +0.19(+0.47%)
Sep 20, 2018 40.31 40.63 40.11 40.47 7,807,758 +0.27(+0.68%)
Sep 19, 2018 40.23 40.76 39.88 40.20 6,908,164 -0.20(-0.48%)
Sep 18, 2018 40.74 40.83 40.18 40.40 9,876,803 -0.20(-0.48%)
Sep 17, 2018 40.35 40.69 40.13 40.59 9,304,629 +0.24(+0.60%)
Sep 14, 2018 40.07 40.40 39.46 40.35 11,340,764 +0.40(+0.99%)
Sep 13, 2018 40.57 40.62 39.42 39.95 13,701,832 -0.76(-1.87%)
Sep 12, 2018 38.20 41.11 37.95 40.72 28,356,652 +2.54(+6.66%)
Sep 11, 2018 38.87 38.96 38.10 38.17 11,119,167 -0.71(-1.83%)
Sep 10, 2018 39.17 39.60 38.86 38.89 8,871,007 -0.22(-0.57%)
Sep 07, 2018 38.84 39.19 38.78 39.11 11,776,017 +0.09(+0.23%)
Sep 06, 2018 38.91 39.09 38.72 39.02 9,045,235 +0.09(+0.23%)
Sep 05, 2018 37.92 38.95 37.83 38.93 10,337,308 +0.99(+2.61%)
Sep 04, 2018 37.64 38.10 37.52 37.94 7,376,290 +0.38(+1.01%)
Aug 31, 2018 37.56 37.56 37.56 0 -0.10(-0.27%)
Aug 30, 2018 37.44 37.78 37.44 37.67 6,078,111 +0.17(+0.45%)
Aug 29, 2018 37.54 37.72 37.44 37.50 6,068,948 -0.02(-0.05%)
Aug 28, 2018 37.87 37.94 37.42 37.52 8,867,080 -0.36(-0.95%)
Aug 27, 2018 37.75 38.07 37.68 37.88 9,508,287 +0.15(+0.39%)
Aug 24, 2018 38.03 38.11 37.58 37.73 12,003,471 -0.67(-1.74%)
Aug 23, 2018 38.06 38.47 38.04 38.40 6,445,263 +0.32(+0.84%)
Aug 22, 2018 38.56 38.66 38.07 38.08 7,136,284 -0.39(-1.02%)
Aug 21, 2018 39.12 39.12 38.24 38.47 13,064,079 -0.68(-1.74%)
Aug 20, 2018 39.16 39.35 38.98 39.15 6,993,255 -0.01(-0.02%)
Aug 17, 2018 39.10 39.36 39.02 39.16 8,472,177 +0.11(+0.28%)
Aug 16, 2018 38.76 39.16 38.69 39.05 11,165,063 +0.42(+1.08%)
Aug 15, 2018 37.92 38.71 37.88 38.63 10,740,256 +0.62(+1.64%)
Aug 14, 2018 37.95 38.30 37.82 38.01 6,276,588 +0.15(+0.39%)
Aug 13, 2018 37.90 38.06 37.69 37.86 9,288,846 -0.04(-0.12%)
Aug 10, 2018 38.01 38.16 37.78 37.90 6,674,515 -0.11(-0.29%)
Aug 09, 2018 37.56 38.08 37.54 38.01 7,239,093 +0.39(+1.04%)
Aug 08, 2018 38.10 38.22 37.55 37.62 8,260,279 -0.61(-1.60%)
Aug 07, 2018 38.55 38.60 38.09 38.23 8,820,489 -0.42(-1.08%)
Aug 06, 2018 38.28 38.67 38.20 38.65 10,808,059 +0.31(+0.80%)
Aug 03, 2018 37.79 38.51 37.76 38.34 9,879,896 +0.58(+1.53%)
Aug 02, 2018 37.31 37.90 37.25 37.76 9,932,172 +0.48(+1.29%)
Aug 01, 2018 37.56 37.64 37.25 37.28 12,573,496 -0.39(-1.02%)
Jul 31, 2018 37.70 37.94 37.52 37.67 18,319,668 +0.15(+0.39%)
Jul 30, 2018 37.06 37.73 37.06 37.52 10,018,476 +0.35(+0.95%)
Jul 27, 2018 36.18 37.34 36.00 37.17 19,038,484 +1.16(+3.21%)
Jul 26, 2018 36.16 36.95 35.80 36.01 16,208,554 -1.12(-3.03%)
Jul 25, 2018 37.26 37.51 36.93 37.13 12,699,281 -0.09(-0.24%)
Jul 24, 2018 37.42 36.86 37.22 11,882,656 +0.26(+0.69%)
Jul 23, 2018 36.95 37.08 36.63 36.97 7,367,315 -0.03(-0.09%)
Jul 20, 2018 36.44 37.14 36.43 37.00 10,193,798 +0.45(+1.23%)
Jul 19, 2018 36.38 36.61 35.42 36.55 14,334,650 -0.31(-0.85%)
Jul 18, 2018 36.70 37.10 36.65 36.86 7,892,675 +0.05(+0.14%)
Jul 17, 2018 36.68 37.06 36.65 36.81 12,481,991 +0.13(+0.37%)
Jul 16, 2018 37.45 37.51 36.57 36.68 10,955,516 -0.87(-2.32%)
Jul 13, 2018 37.27 37.69 37.24 37.55 8,456,589 +0.31(+0.84%)
Jul 12, 2018 37.76 37.84 37.14 37.24 8,224,953 -0.44(-1.16%)
Jul 11, 2018 37.67 11,988,467 -0.04(-0.12%)
Jul 10, 2018 37.53 37.74 37.29 37.72 15,202,303 +0.47(+1.28%)
Jul 09, 2018 37.42 37.45 36.99 37.24 12,206,662 -0.17(-0.46%)
Jul 06, 2018 37.07 37.59 37.00 37.42 13,585,169 +0.42(+1.15%)
Jul 05, 2018 36.23 37.00 36.17 36.99 10,463,749 +0.75(+2.07%)
Jul 03, 2018 36.24 36.24 36.24 0 +0.38(+1.06%)
Jul 02, 2018 36.20 36.40 35.59 35.86 10,055,017 -0.59(-1.62%)
Jun 29, 2018 36.82 36.88 36.43 36.45 10,286,674 -0.32(-0.87%)
Jun 28, 2018 36.25 36.81 36.18 36.77 10,179,331 +0.83(+2.32%)
Jun 27, 2018 36.05 36.24 35.72 35.94 11,199,367 -0.07(-0.20%)
Jun 26, 2018 36.51 36.66 35.99 36.01 11,877,755 -0.62(-1.70%)
Jun 25, 2018 36.46 36.73 36.32 36.63 10,114,703 +0.03(+0.09%)
Jun 22, 2018 36.45 36.77 36.42 36.60 11,801,565 +0.21(+0.58%)
Jun 21, 2018 36.45 36.52 36.26 36.39 9,633,893 -0.04(-0.11%)
Jun 20, 2018 36.54 36.57 36.25 36.43 12,598,089 -0.03(-0.07%)
Jun 19, 2018 36.25 36.72 36.10 36.45 18,232,972 +0.12(+0.34%)
Jun 18, 2018 36.83 36.84 36.03 36.33 11,873,656 -0.76(-2.06%)
Jun 15, 2018 37.10 36.40 37.09 17,934,734 +0.70(+1.92%)
Jun 14, 2018 36.46 36.55 36.20 36.40 8,728,075 -0.02(-0.05%)
Jun 13, 2018 36.72 36.72 36.16 36.41 14,514,971 -0.29(-0.78%)
Jun 12, 2018 36.93 36.97 36.60 36.70 11,916,134 -0.23(-0.64%)
Jun 11, 2018 36.64 37.07 36.52 36.93 12,258,289 +0.34(+0.94%)
Jun 08, 2018 35.97 36.60 35.95 36.59 10,787,163 +0.65(+1.80%)
Jun 07, 2018 35.69 36.21 35.51 35.95 12,026,766 +0.24(+0.67%)
Jun 06, 2018 35.47 35.70 14,053,334 -0.01(-0.04%)
Jun 05, 2018 35.55 35.78 35.23 35.72 12,207,888 +0.20(+0.55%)
Jun 04, 2018 35.32 35.72 35.20 35.52 9,232,709 +0.19(+0.54%)
Jun 01, 2018 35.45 35.58 35.25 35.33 7,406,928 -0.01(-0.04%)
May 31, 2018 35.77 35.84 35.22 35.34 16,834,714 -0.54(-1.50%)
May 30, 2018 35.46 35.95 35.14 35.88 11,335,418 +0.55(+1.54%)
May 29, 2018 35.04 35.36 34.93 35.34 12,254,175 +0.06(+0.18%)
May 25, 2018 35.27 35.27 35.27 0 -0.16(-0.47%)
May 24, 2018 35.48 35.52 35.28 35.44 11,472,711 +0.01(+0.02%)
May 23, 2018 35.04 35.49 34.96 35.43 10,459,656 +0.42(+1.21%)
May 22, 2018 35.25 35.38 34.97 35.01 11,905,797 -0.27(-0.77%)
May 21, 2018 35.27 35.42 35.17 35.28 9,996,231 +0.06(+0.18%)
May 18, 2018 35.09 35.43 34.91 35.22 13,519,737 +0.16(+0.45%)
May 17, 2018 34.96 35.25 34.87 35.06 18,512,690 +0.27(+0.77%)
May 16, 2018 34.69 35.06 34.57 34.79 14,714,244 +0.22(+0.64%)
May 15, 2018 34.66 34.75 34.18 34.57 15,340,017 -0.32(-0.91%)
May 14, 2018 35.01 35.29 34.85 34.89 14,758,878 -0.11(-0.31%)
May 11, 2018 35.43 35.71 34.92 34.99 17,167,422 -0.54(-1.52%)
May 10, 2018 35.51 35.89 35.49 35.53 7,831,932 +0.08(+0.21%)
May 09, 2018 35.11 35.80 34.98 35.46 9,436,216 +0.41(+1.18%)
May 08, 2018 35.18 35.19 34.70 35.04 12,128,784 -0.28(-0.79%)
May 07, 2018 35.67 35.75 35.25 35.32 8,356,406 -0.35(-0.98%)
May 04, 2018 35.60 36.00 35.60 35.67 10,505,763 -0.06(-0.18%)
May 03, 2018 35.32 36.01 35.27 35.74 11,499,137 +0.42(+1.20%)
May 02, 2018 35.60 35.78 35.14 35.31 13,435,693 -0.22(-0.61%)
May 01, 2018 35.33 35.58 35.22 35.53 9,535,982 -0.05(-0.14%)
Apr 30, 2018 35.98 36.00 35.53 35.58 19,297,930 -0.01(-0.04%)
Apr 27, 2018 34.68 35.69 34.68 35.59 16,352,329 +0.86(+2.48%)
Apr 26, 2018 35.45 35.72 34.39 34.73 29,234,506 -0.68(-1.92%)
Apr 25, 2018 35.02 35.51 34.89 35.41 22,176,018 +0.34(+0.98%)
Apr 24, 2018 35.95 35.95 34.77 35.06 21,888,234 -0.81(-2.25%)
Apr 23, 2018 36.17 36.41 35.80 35.87 13,833,766 -0.42(-1.15%)
Apr 20, 2018 36.54 36.66 35.87 36.29 21,357,268 -0.35(-0.95%)
Apr 19, 2018 38.37 38.37 35.56 36.64 38,260,508 -2.36(-6.05%)
Apr 18, 2018 39.90 40.07 38.41 38.99 26,294,180 -1.57(-3.88%)
Apr 17, 2018 40.89 40.93 40.43 40.57 7,692,028 -0.17(-0.42%)
Apr 16, 2018 40.69 40.94 40.53 40.74 8,100,062 +0.19(+0.47%)
Apr 13, 2018 40.48 40.70 40.23 40.55 6,723,679 +0.35(+0.87%)
Apr 12, 2018 40.72 40.81 40.08 40.20 7,307,068 -0.28(-0.69%)
Apr 11, 2018 40.68 41.02 40.45 40.48 9,728,325 -0.24(-0.59%)
Apr 10, 2018 40.60 40.87 40.39 40.72 9,871,252 +0.62(+1.53%)
Apr 09, 2018 40.51 40.58 40.06 40.10 11,465,707 -0.38(-0.94%)
Apr 06, 2018 40.88 41.09 40.24 40.49 10,183,101 -0.44(-1.07%)
Apr 05, 2018 40.37 40.97 39.97 40.92 12,676,533 +0.75(+1.88%)
Apr 04, 2018 39.48 40.35 39.44 40.17 10,971,564 +0.44(+1.10%)
Apr 03, 2018 38.64 39.92 38.48 39.73 13,938,389 +1.36(+3.55%)
Apr 02, 2018 39.64 39.70 38.33 38.37 12,208,429 -1.15(-2.90%)
Mar 29, 2018 39.52 39.52 39.52 0 -0.08(-0.21%)
Mar 28, 2018 38.77 39.78 38.75 39.60 15,120,545 +1.10(+2.85%)
Mar 27, 2018 37.87 38.96 37.85 38.50 15,985,250 +0.71(+1.88%)
Mar 26, 2018 37.97 38.04 37.47 37.79 11,443,525 +0.21(+0.56%)
Mar 23, 2018 38.47 38.52 37.45 37.58 12,612,633 -0.71(-1.85%)
Mar 22, 2018 37.93 38.92 37.82 38.29 15,437,657 +0.25(+0.65%)
Mar 21, 2018 38.73 38.99 37.94 38.04 16,527,537 -0.96(-2.47%)
Mar 20, 2018 39.75 39.81 38.97 39.01 10,258,418 -0.61(-1.54%)
Mar 19, 2018 40.04 40.19 39.48 39.62 12,931,695 -0.45(-1.12%)
Mar 16, 2018 40.52 40.77 39.98 40.07 21,130,496 -0.39(-0.97%)
Mar 15, 2018 40.36 40.89 40.20 40.46 15,206,091 -0.01(-0.02%)
Mar 14, 2018 41.66 41.78 40.33 40.47 12,521,108 -1.02(-2.46%)
Mar 13, 2018 41.54 41.73 41.25 41.49 11,422,849 +0.23(+0.55%)
Mar 12, 2018 41.27 41.64 41.13 41.26 13,128,232 +0.08(+0.18%)
Mar 09, 2018 41.22 41.27 40.86 41.19 10,800,761 +0.14(+0.34%)
Mar 08, 2018 40.29 41.07 40.22 41.05 10,220,851 +0.85(+2.12%)
Mar 07, 2018 40.09 40.19 12,992,865 -0.44(-1.08%)
Mar 06, 2018 40.38 40.77 40.21 40.63 14,829,696 +0.40(+1.00%)
Mar 05, 2018 39.27 40.30 39.19 40.23 15,502,366 +0.99(+2.53%)
Mar 02, 2018 39.09 39.59 38.96 39.24 23,585,174 +0.08(+0.19%)
Mar 01, 2018 39.37 40.03 38.96 39.17 18,654,086 -0.33(-0.83%)
Feb 28, 2018 40.28 40.48 39.48 39.49 14,679,398 -0.66(-1.64%)
Feb 27, 2018 40.98 41.12 40.08 40.15 14,122,975 -0.90(-2.19%)
Feb 26, 2018 40.65 41.12 40.59 41.05 10,059,219 +0.53(+1.30%)
Feb 23, 2018 39.98 40.55 39.86 40.52 8,978,211 +0.78(+1.97%)
Feb 22, 2018 39.68 39.74 8,972,212 -0.37(-0.92%)
Feb 21, 2018 40.27 40.60 40.03 40.11 11,281,053 -0.16(-0.41%)
Feb 20, 2018 40.84 40.89 40.26 40.27 10,032,184 -0.80(-1.94%)
Feb 16, 2018 41.07 41.07 41.07 0 +0.09(+0.21%)
Feb 15, 2018 41.00 41.08 40.55 40.98 8,538,524 +0.09(+0.21%)
Feb 14, 2018 41.02 41.26 40.73 40.89 8,818,471 -0.29(-0.70%)
Feb 13, 2018 40.78 41.29 40.61 41.18 7,586,793 +0.18(+0.44%)
Feb 12, 2018 40.45 41.28 40.36 41.00 10,732,286 +0.83(+2.06%)
Feb 09, 2018 40.48 40.58 39.42 40.17 17,076,630 -0.01(-0.03%)
Feb 08, 2018 41.82 42.13 40.15 40.18 21,443,706 -1.72(-4.10%)
Feb 07, 2018 41.69 42.79 41.57 41.90 13,311,373 +0.16(+0.39%)
Feb 06, 2018 40.65 41.83 39.81 41.74 25,593,938 -0.21(-0.51%)
Feb 05, 2018 42.94 43.20 41.48 41.95 20,080,658 -1.59(-3.65%)
Feb 02, 2018 43.85 44.33 43.39 43.54 13,791,845 -0.33(-0.76%)
Feb 01, 2018 44.22 43.33 43.87 22,699,114 -0.26(-0.58%)
Jan 31, 2018 43.83 44.32 43.78 44.13 15,620,553 +0.33(+0.74%)
Jan 30, 2018 43.80 43.98 43.49 43.80 10,146,146 -0.01(-0.01%)
Jan 29, 2018 44.34 44.43 43.80 43.81 8,588,255 -0.75(-1.68%)
Jan 26, 2018 43.94 44.69 43.91 44.55 10,869,547 +0.70(+1.59%)
Jan 25, 2018 44.86 44.98 42.44 43.86 20,230,464 -1.04(-2.31%)
Jan 24, 2018 44.84 45.08 44.67 44.89 9,206,444 +0.07(+0.15%)
Jan 23, 2018 44.77 44.92 44.50 44.82 7,284,409 +0.11(+0.24%)
Jan 22, 2018 44.60 44.90 44.48 44.72 7,766,529 +0.10(+0.23%)
Jan 19, 2018 44.44 44.97 44.31 44.62 13,890,148 +0.68(+1.56%)
Jan 18, 2018 43.91 44.18 43.65 43.93 13,241,282 -0.08(-0.17%)
Jan 17, 2018 43.36 44.24 43.27 44.01 12,311,699 +0.77(+1.78%)
Jan 16, 2018 43.81 43.87 42.81 43.24 16,761,769 -0.43(-0.99%)
Jan 12, 2018 43.67 43.67 43.67 0 -0.43(-0.97%)
Jan 11, 2018 44.11 44.56 43.93 44.10 11,933,100 +0.00(+0.00%)
Jan 10, 2018 44.18 44.10 10,695,506 +0.45(+1.03%)
Jan 09, 2018 44.28 44.40 43.54 43.65 9,992,857 -0.46(-1.05%)
Jan 08, 2018 44.04 44.25 43.80 44.11 9,650,857 -0.06(-0.13%)
Jan 05, 2018 44.12 44.26 43.83 44.17 10,175,162 +0.13(+0.28%)
Jan 04, 2018 44.29 44.42 44.00 44.04 9,846,416 -0.18(-0.40%)
Jan 03, 2018 44.33 44.51 44.08 44.22 9,621,870 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.