Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.920 -0.040 (-0.67%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.386 7.485 7.329 7.449 190,648 +0.14(+1.92%)
Mar 28, 2014 7.271 7.481 7.201 7.309 231,312 +0.03(+0.44%)
Mar 27, 2014 7.367 7.475 7.201 7.278 102,856 -0.04(-0.61%)
Mar 26, 2014 7.647 7.755 7.322 7.322 127,626 -0.31(-4.01%)
Mar 25, 2014 7.857 7.889 7.602 7.628 284,795 -0.21(-2.68%)
Mar 24, 2014 7.972 7.972 7.761 7.838 267,022 -0.14(-1.76%)
Mar 21, 2014 7.921 7.984 7.914 7.978 185,934 +0.10(+1.29%)
Mar 20, 2014 7.863 7.946 7.577 7.876 559,770 -0.27(-3.36%)
Mar 19, 2014 7.774 8.341 7.634 8.150 610,427 +0.43(+5.61%)
Mar 18, 2014 7.411 7.723 7.322 7.717 153,691 +0.25(+3.41%)
Mar 17, 2014 7.399 7.475 7.360 7.462 91,974 +0.13(+1.74%)
Mar 14, 2014 7.182 7.392 7.150 7.335 163,093 +0.16(+2.22%)
Mar 13, 2014 7.227 7.227 7.099 7.176 147,111 -0.02(-0.27%)
Mar 12, 2014 7.405 7.405 7.169 7.195 74,005 -0.22(-2.92%)
Mar 11, 2014 7.583 7.583 7.379 7.411 86,299 -0.20(-2.59%)
Mar 10, 2014 7.583 7.641 7.522 7.609 54,941 -0.02(-0.25%)
Mar 07, 2014 7.590 7.698 7.526 7.628 87,091 +0.10(+1.35%)
Mar 06, 2014 7.220 7.621 7.214 7.526 168,546 +0.27(+3.68%)
Mar 05, 2014 7.220 7.272 7.169 7.258 179,585 +0.06(+0.80%)
Mar 04, 2014 7.437 7.437 7.182 7.201 343,880 -0.17(-2.33%)
Mar 03, 2014 7.583 7.653 7.290 7.373 180,427 -0.24(-3.18%)
Feb 28, 2014 7.634 7.679 7.526 7.615 163,017 +0.03(+0.42%)
Feb 27, 2014 7.309 7.609 7.284 7.583 173,170 +0.24(+3.30%)
Feb 26, 2014 7.278 7.424 7.246 7.341 76,213 +0.08(+1.14%)
Feb 25, 2014 7.284 7.297 7.220 7.258 76,527 -0.01(-0.18%)
Feb 24, 2014 7.252 7.373 7.208 7.271 113,236 +0.10(+1.33%)
Feb 21, 2014 7.195 7.222 7.131 7.176 92,368 +0.01(+0.09%)
Feb 20, 2014 7.125 7.214 7.125 7.169 258,552 +0.03(+0.36%)
Feb 19, 2014 7.112 7.303 7.099 7.144 161,995 +0.03(+0.36%)
Feb 18, 2014 7.080 7.138 7.048 7.118 140,926 +0.04(+0.54%)
Feb 14, 2014 7.138 7.080 7.080 7.080 122,976 -0.05(-0.71%)
Feb 13, 2014 7.099 7.233 7.055 7.131 84,966 +0.03(+0.45%)
Feb 12, 2014 7.227 7.239 7.048 7.099 51,068 -0.10(-1.41%)
Feb 11, 2014 7.118 7.239 7.118 7.201 53,382 +0.06(+0.89%)
Feb 10, 2014 7.106 7.144 6.978 7.138 127,978 +0.05(+0.72%)
Feb 07, 2014 7.138 7.138 7.048 7.087 101,229 +0.01(+0.09%)
Feb 06, 2014 7.023 7.163 6.978 7.080 166,217 +0.10(+1.46%)
Feb 05, 2014 7.061 7.112 6.940 6.978 215,720 -0.11(-1.62%)
Feb 04, 2014 7.208 7.208 7.048 7.093 162,541 -0.10(-1.42%)
Feb 03, 2014 7.348 7.348 7.102 7.195 176,212 -0.20(-2.67%)
Jan 31, 2014 7.169 7.424 7.138 7.392 150,062 +0.12(+1.66%)
Jan 30, 2014 7.252 7.354 7.222 7.271 86,499 +0.07(+0.97%)
Jan 29, 2014 7.316 7.395 7.169 7.201 189,340 -0.15(-2.08%)
Jan 28, 2014 7.322 7.418 7.290 7.354 210,285 -0.06(-0.86%)
Jan 27, 2014 7.297 7.583 7.290 7.418 211,845 +0.10(+1.30%)
Jan 24, 2014 7.316 7.449 7.246 7.322 399,756 -0.06(-0.86%)
Jan 23, 2014 7.182 7.417 7.182 7.386 137,538 +0.14(+1.93%)
Jan 22, 2014 7.176 7.264 7.157 7.246 175,554 +0.04(+0.53%)
Jan 21, 2014 7.348 7.348 7.118 7.208 137,648 -0.13(-1.82%)
Jan 17, 2014 7.278 7.341 7.341 7.341 112,139 +0.08(+1.14%)
Jan 16, 2014 7.246 7.335 7.163 7.258 93,815 -0.01(-0.09%)
Jan 15, 2014 7.297 7.379 7.239 7.265 142,116 -0.03(-0.44%)
Jan 14, 2014 7.010 7.475 7.004 7.297 423,965 +0.48(+7.10%)
Jan 13, 2014 6.966 6.991 6.743 6.813 186,769 -0.22(-3.08%)
Jan 10, 2014 7.061 7.067 6.876 7.029 112,570 -0.05(-0.72%)
Jan 09, 2014 7.208 7.208 6.940 7.080 165,731 -0.15(-2.03%)
Jan 08, 2014 7.456 7.513 7.214 7.227 81,104 -0.20(-2.66%)
Jan 07, 2014 7.329 7.641 7.303 7.424 299,895 +0.10(+1.30%)
Jan 06, 2014 7.405 7.405 7.271 7.329 105,198 -0.07(-0.95%)
Jan 03, 2014 7.265 7.418 7.218 7.399 65,829 +0.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.