Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.960 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.005 4.030 3.967 4.005 52,281 +0.01(+0.16%)
Apr 28, 2016 4.037 4.081 3.979 3.999 77,826 -0.04(-1.10%)
Apr 27, 2016 4.177 4.177 4.043 4.043 82,780 -0.15(-3.64%)
Apr 26, 2016 4.037 4.202 4.005 4.196 89,301 +0.15(+3.78%)
Apr 25, 2016 4.075 4.132 4.030 4.043 170,669 -0.04(-1.09%)
Apr 22, 2016 4.100 4.158 4.049 4.088 80,779 +0.01(+0.31%)
Apr 21, 2016 4.209 4.234 4.049 4.075 68,473 -0.14(-3.32%)
Apr 20, 2016 4.088 4.260 4.088 4.215 48,445 +0.12(+2.96%)
Apr 19, 2016 4.285 4.381 4.049 4.094 132,550 -0.25(-5.72%)
Apr 18, 2016 4.151 4.374 4.151 4.342 75,734 +0.17(+3.96%)
Apr 15, 2016 4.094 4.240 4.075 4.177 84,859 +0.08(+1.86%)
Apr 14, 2016 4.107 4.139 4.043 4.100 115,866 +0.02(+0.47%)
Apr 13, 2016 4.151 4.209 4.069 4.081 118,140 +0.01(+0.31%)
Apr 12, 2016 4.037 4.183 4.018 4.069 95,644 +0.04(+1.11%)
Apr 11, 2016 4.107 4.107 4.024 4.024 66,575 -0.04(-1.10%)
Apr 08, 2016 4.113 4.170 4.011 4.069 123,740 -0.04(-0.93%)
Apr 07, 2016 4.240 4.323 4.075 4.107 193,378 -0.15(-3.44%)
Apr 06, 2016 4.291 4.393 4.202 4.253 377,801 -0.04(-0.89%)
Apr 05, 2016 4.260 4.410 4.204 4.291 73,733 -0.01(-0.30%)
Apr 04, 2016 4.342 4.412 4.285 4.304 110,873 -0.01(-0.29%)
Apr 01, 2016 4.260 4.342 4.260 4.317 69,306 +0.06(+1.35%)
Mar 31, 2016 4.234 4.330 4.177 4.260 132,898 +0.02(+0.45%)
Mar 30, 2016 4.330 4.361 4.228 4.240 158,590 -0.09(-2.06%)
Mar 29, 2016 4.272 4.330 4.209 4.330 68,692 +0.04(+0.89%)
Mar 28, 2016 4.139 4.368 4.139 4.291 100,812 +0.18(+4.33%)
Mar 24, 2016 4.183 4.113 4.113 4.113 137,268 -0.12(-2.86%)
Mar 23, 2016 4.272 4.298 4.170 4.234 216,568 -0.01(-0.30%)
Mar 22, 2016 4.374 4.438 4.213 4.247 149,787 -0.13(-2.91%)
Mar 21, 2016 4.673 4.909 4.349 4.374 273,996 -0.36(-7.66%)
Mar 18, 2016 4.400 4.737 4.317 4.737 231,350 +0.37(+8.45%)
Mar 17, 2016 4.775 4.775 4.145 4.368 531,922 -0.69(-13.71%)
Mar 16, 2016 5.005 5.161 4.979 5.062 97,735 +0.02(+0.38%)
Mar 15, 2016 5.323 5.329 4.941 5.043 112,123 -0.24(-4.46%)
Mar 14, 2016 5.342 5.476 5.215 5.278 97,802 -0.08(-1.54%)
Mar 11, 2016 5.342 5.476 5.291 5.361 80,539 +0.05(+0.96%)
Mar 10, 2016 5.323 5.406 5.234 5.310 132,511 +0.05(+0.97%)
Mar 09, 2016 5.234 5.488 5.234 5.259 82,659 -0.02(-0.36%)
Mar 08, 2016 5.183 5.552 5.157 5.278 377,476 +0.04(+0.85%)
Mar 07, 2016 5.024 5.259 4.998 5.234 164,580 +0.21(+4.18%)
Mar 04, 2016 4.896 5.129 4.896 5.024 150,098 +0.13(+2.60%)
Mar 03, 2016 4.673 4.973 4.635 4.896 120,924 +0.21(+4.48%)
Mar 02, 2016 4.629 4.712 4.470 4.686 105,104 +0.15(+3.37%)
Mar 01, 2016 4.597 4.693 4.476 4.533 75,249 -0.04(-0.97%)
Feb 29, 2016 4.686 4.731 4.572 4.578 93,862 -0.10(-2.04%)
Feb 26, 2016 4.540 4.775 4.444 4.673 153,702 +0.14(+3.09%)
Feb 25, 2016 4.444 4.559 4.330 4.533 77,123 +0.12(+2.74%)
Feb 24, 2016 4.463 4.489 4.361 4.412 124,915 -0.08(-1.70%)
Feb 23, 2016 4.533 4.667 4.476 4.489 89,623 -0.04(-0.98%)
Feb 22, 2016 4.247 4.584 4.247 4.533 115,487 +0.34(+8.21%)
Feb 19, 2016 4.253 4.291 4.177 4.190 95,223 -0.07(-1.64%)
Feb 18, 2016 4.209 4.272 4.088 4.260 75,571 +0.04(+1.06%)
Feb 17, 2016 4.221 4.291 4.145 4.215 62,468 +0.00(+0.00%)
Feb 16, 2016 4.024 4.221 3.999 4.215 56,243 +0.20(+4.91%)
Feb 12, 2016 4.049 4.018 4.018 4.018 39,264 +0.00(+0.00%)
Feb 11, 2016 3.935 4.043 3.932 4.018 76,882 +0.01(+0.32%)
Feb 10, 2016 4.145 4.164 3.979 4.005 88,641 -0.10(-2.33%)
Feb 09, 2016 4.043 4.132 4.037 4.100 74,820 +0.02(+0.47%)
Feb 08, 2016 4.030 4.094 3.979 4.081 77,930 +0.04(+0.95%)
Feb 05, 2016 4.049 4.075 3.979 4.043 165,119 -0.08(-1.85%)
Feb 04, 2016 3.999 4.132 3.979 4.120 117,563 +0.10(+2.37%)
Feb 03, 2016 4.221 4.234 4.018 4.024 86,697 -0.18(-4.24%)
Feb 02, 2016 4.170 4.260 4.139 4.202 61,348 -0.01(-0.30%)
Feb 01, 2016 4.113 4.260 4.095 4.215 79,753 +0.08(+2.00%)
Jan 29, 2016 3.973 4.151 3.973 4.132 55,640 +0.15(+3.67%)
Jan 28, 2016 4.049 4.062 3.973 3.986 56,019 -0.02(-0.48%)
Jan 27, 2016 4.221 4.240 3.941 4.005 108,234 -0.25(-5.84%)
Jan 26, 2016 4.075 4.317 4.043 4.253 73,762 +0.20(+5.03%)
Jan 25, 2016 4.120 4.151 4.037 4.049 56,426 -0.07(-1.70%)
Jan 22, 2016 4.183 4.342 4.088 4.120 102,723 -0.03(-0.77%)
Jan 21, 2016 4.113 4.253 4.049 4.151 76,306 +0.03(+0.62%)
Jan 20, 2016 3.954 4.164 3.878 4.126 147,018 +0.10(+2.37%)
Jan 19, 2016 4.037 4.069 3.970 4.030 134,083 -0.01(-0.16%)
Jan 15, 2016 4.088 4.037 4.037 4.037 132,713 -0.17(-3.94%)
Jan 14, 2016 4.062 4.323 4.043 4.202 149,694 +0.17(+4.10%)
Jan 13, 2016 4.062 4.113 3.923 4.037 161,174 -0.03(-0.63%)
Jan 12, 2016 4.100 4.240 3.988 4.062 132,870 +0.01(+0.31%)
Jan 11, 2016 3.935 4.107 3.922 4.049 115,412 +0.10(+2.58%)
Jan 08, 2016 4.196 4.247 3.948 3.948 182,709 -0.28(-6.63%)
Jan 07, 2016 4.069 4.298 4.069 4.228 141,255 +0.11(+2.63%)
Jan 06, 2016 3.960 4.145 3.960 4.120 178,590 +0.05(+1.25%)
Jan 05, 2016 4.088 4.170 3.979 4.069 210,920 -0.07(-1.69%)
Jan 04, 2016 4.151 4.221 4.011 4.139 352,642 -0.08(-1.96%)
Dec 31, 2015 4.170 4.221 4.221 4.221 104,129 +0.03(+0.61%)
Dec 30, 2015 4.177 4.209 4.145 4.196 243,649 -0.02(-0.45%)
Dec 29, 2015 3.999 4.234 3.999 4.215 220,475 +0.23(+5.75%)
Dec 28, 2015 4.056 4.132 3.916 3.986 231,818 -0.11(-2.80%)
Dec 24, 2015 3.986 4.100 4.100 4.100 104,600 +0.10(+2.55%)
Dec 23, 2015 3.916 4.094 3.827 3.999 1,118,023 +0.10(+2.45%)
Dec 22, 2015 3.820 3.916 3.750 3.903 308,749 +0.08(+2.17%)
Dec 21, 2015 3.865 3.871 3.798 3.820 238,364 +0.00(+0.00%)
Dec 18, 2015 3.820 3.884 3.769 3.820 245,692 -0.04(-1.15%)
Dec 17, 2015 3.852 3.884 3.839 3.865 140,045 +0.02(+0.50%)
Dec 16, 2015 3.922 3.935 3.820 3.846 185,550 -0.03(-0.66%)
Dec 15, 2015 3.979 4.018 3.865 3.871 224,678 -0.02(-0.49%)
Dec 14, 2015 3.903 3.960 3.788 3.890 311,699 +0.00(+0.00%)
Dec 11, 2015 3.788 3.916 3.788 3.890 143,487 +0.04(+0.99%)
Dec 10, 2015 3.858 3.929 3.846 3.852 166,799 -0.03(-0.66%)
Dec 09, 2015 3.903 3.941 3.846 3.878 184,160 +0.01(+0.33%)
Dec 08, 2015 3.820 3.954 3.795 3.865 268,943 +0.01(+0.17%)
Dec 07, 2015 3.858 3.909 3.807 3.858 145,906 -0.04(-1.14%)
Dec 04, 2015 3.916 3.986 3.843 3.903 273,086 -0.01(-0.33%)
Dec 03, 2015 4.113 4.113 3.706 3.916 634,975 +0.00(+0.00%)
Dec 02, 2015 3.916 3.960 3.757 3.916 410,224 +0.04(+0.99%)
Dec 01, 2015 3.935 3.973 3.846 3.878 216,934 -0.05(-1.30%)
Nov 30, 2015 4.177 4.177 3.897 3.929 251,434 -0.25(-6.09%)
Nov 27, 2015 4.183 4.196 4.151 4.183 47,274 +0.01(+0.31%)
Nov 25, 2015 4.209 4.170 4.170 4.170 173,548 -0.01(-0.30%)
Nov 24, 2015 4.151 4.209 4.062 4.183 114,328 +0.03(+0.77%)
Nov 23, 2015 4.011 4.160 3.941 4.151 182,725 +0.16(+3.99%)
Nov 20, 2015 3.769 4.005 3.769 3.992 253,289 +0.27(+7.36%)
Nov 19, 2015 3.801 3.852 3.642 3.718 99,912 -0.06(-1.52%)
Nov 18, 2015 3.769 3.801 3.655 3.776 144,673 +0.05(+1.37%)
Nov 17, 2015 3.820 3.820 3.667 3.725 194,014 -0.08(-2.01%)
Nov 16, 2015 3.820 3.849 3.718 3.801 157,795 +0.00(+0.00%)
Nov 13, 2015 3.808 3.878 3.741 3.801 257,035 -0.07(-1.81%)
Nov 12, 2015 3.763 4.011 3.763 3.871 155,716 +0.04(+1.16%)
Nov 11, 2015 3.941 3.960 3.769 3.827 180,286 -0.10(-2.59%)
Nov 10, 2015 4.043 4.190 3.922 3.929 236,883 -0.10(-2.37%)
Nov 09, 2015 4.151 4.177 4.018 4.024 210,336 -0.19(-4.53%)
Nov 06, 2015 4.336 4.361 4.148 4.215 197,130 -0.13(-2.93%)
Nov 05, 2015 4.591 4.591 4.330 4.342 290,069 -0.34(-7.34%)
Nov 04, 2015 4.705 4.763 4.591 4.686 90,256 +0.00(+0.00%)
Nov 03, 2015 4.578 4.756 4.489 4.686 121,791 +0.15(+3.23%)
Nov 02, 2015 4.642 4.642 4.361 4.540 120,444 -0.10(-2.19%)
Oct 30, 2015 4.546 4.721 4.533 4.642 109,838 +0.14(+3.11%)
Oct 29, 2015 4.667 4.731 4.482 4.502 68,800 -0.14(-3.02%)
Oct 28, 2015 4.546 4.681 4.476 4.642 118,793 +0.20(+4.59%)
Oct 27, 2015 4.610 4.610 4.393 4.438 164,140 -0.17(-3.60%)
Oct 26, 2015 4.667 4.724 4.559 4.603 76,400 -0.03(-0.69%)
Oct 23, 2015 4.877 4.877 4.623 4.635 55,251 -0.22(-4.46%)
Oct 22, 2015 4.877 4.890 4.801 4.852 64,429 +0.01(+0.13%)
Oct 21, 2015 4.992 4.992 4.820 4.845 67,515 -0.14(-2.81%)
Oct 20, 2015 4.947 5.005 4.909 4.985 38,565 +0.02(+0.38%)
Oct 19, 2015 4.966 5.055 4.794 4.966 118,889 -0.01(-0.13%)
Oct 16, 2015 5.043 5.062 4.814 4.973 71,219 -0.04(-0.76%)
Oct 15, 2015 4.782 5.036 4.782 5.011 118,820 +0.23(+4.79%)
Oct 14, 2015 4.973 4.973 4.693 4.782 110,643 -0.22(-4.33%)
Oct 13, 2015 5.106 5.126 4.934 4.998 104,862 -0.06(-1.26%)
Oct 12, 2015 5.132 5.183 5.017 5.062 73,419 -0.03(-0.63%)
Oct 09, 2015 5.253 5.253 4.966 5.094 139,569 -0.15(-2.91%)
Oct 08, 2015 5.387 5.438 5.170 5.246 442,363 +0.29(+5.78%)
Oct 07, 2015 4.877 4.960 4.877 4.960 79,433 +0.08(+1.56%)
Oct 06, 2015 4.922 4.954 4.845 4.884 90,904 -0.07(-1.41%)
Oct 05, 2015 4.973 4.973 4.858 4.954 150,088 +0.03(+0.65%)
Oct 02, 2015 4.737 4.966 4.699 4.922 146,779 +0.13(+2.66%)
Oct 01, 2015 4.686 4.845 4.629 4.794 112,618 +0.11(+2.31%)
Sep 30, 2015 4.591 4.731 4.572 4.686 95,381 +0.13(+2.94%)
Sep 29, 2015 4.616 4.635 4.476 4.552 193,972 -0.04(-0.83%)
Sep 28, 2015 4.635 4.705 4.495 4.591 129,743 -0.04(-0.83%)
Sep 25, 2015 4.731 4.731 4.533 4.629 210,625 -0.03(-0.55%)
Sep 24, 2015 4.737 4.768 4.623 4.654 183,747 -0.08(-1.61%)
Sep 23, 2015 4.973 4.998 4.712 4.731 146,402 -0.26(-5.23%)
Sep 22, 2015 4.928 5.024 4.788 4.992 247,097 +0.04(+0.90%)
Sep 21, 2015 5.024 5.043 4.903 4.947 106,555 -0.04(-0.77%)
Sep 18, 2015 5.036 5.087 4.826 4.985 186,147 -0.11(-2.25%)
Sep 17, 2015 4.922 5.240 4.922 5.100 170,964 +0.23(+4.71%)
Sep 16, 2015 4.814 4.903 4.750 4.871 154,858 +0.08(+1.59%)
Sep 15, 2015 4.884 4.934 4.788 4.794 138,336 -0.09(-1.83%)
Sep 14, 2015 4.960 5.036 4.839 4.884 196,246 -0.06(-1.29%)
Sep 11, 2015 4.934 4.960 4.839 4.947 389,851 +0.01(+0.13%)
Sep 10, 2015 4.966 5.132 4.928 4.941 388,134 -0.06(-1.27%)
Sep 09, 2015 5.024 5.132 4.934 5.005 331,044 -0.01(-0.25%)
Sep 08, 2015 5.336 5.342 4.992 5.017 280,159 -0.26(-4.95%)
Sep 04, 2015 5.030 5.278 5.278 5.278 89,208 +0.17(+3.37%)
Sep 03, 2015 5.234 5.272 5.068 5.106 98,347 -0.13(-2.55%)
Sep 02, 2015 5.202 5.272 5.043 5.240 146,748 +0.12(+2.36%)
Sep 01, 2015 5.005 5.189 5.005 5.119 209,549 +0.02(+0.37%)
Aug 31, 2015 4.973 5.221 4.973 5.100 248,559 +0.10(+1.91%)
Aug 28, 2015 5.132 5.151 4.934 5.005 316,692 -0.18(-3.44%)
Aug 27, 2015 4.934 5.431 4.909 5.183 479,939 +0.04(+0.74%)
Aug 26, 2015 4.973 5.234 4.973 5.145 366,988 +0.31(+6.32%)
Aug 25, 2015 5.068 5.068 4.801 4.839 249,668 -0.17(-3.31%)
Aug 24, 2015 5.062 5.256 4.960 5.005 249,743 -0.25(-4.73%)
Aug 21, 2015 5.590 5.616 5.202 5.253 285,128 -0.46(-8.03%)
Aug 20, 2015 5.934 5.934 5.692 5.711 121,780 -0.26(-4.37%)
Aug 19, 2015 5.890 6.017 5.813 5.972 54,621 +0.08(+1.41%)
Aug 18, 2015 5.991 5.991 5.890 5.890 42,471 -0.13(-2.22%)
Aug 17, 2015 5.947 6.182 5.909 6.023 122,462 +0.06(+0.96%)
Aug 14, 2015 5.851 6.042 5.832 5.966 67,305 +0.14(+2.40%)
Aug 13, 2015 5.839 5.902 5.730 5.826 62,287 +0.08(+1.33%)
Aug 12, 2015 5.762 5.807 5.586 5.749 69,958 -0.04(-0.66%)
Aug 11, 2015 5.826 5.832 5.711 5.788 80,824 -0.04(-0.76%)
Aug 10, 2015 5.839 6.004 5.775 5.832 137,896 +0.03(+0.55%)
Aug 07, 2015 5.660 5.820 5.613 5.800 135,473 +0.12(+2.13%)
Aug 06, 2015 5.757 5.757 5.641 5.679 108,581 -0.11(-1.87%)
Aug 05, 2015 5.845 5.845 5.769 5.788 109,550 -0.01(-0.22%)
Aug 04, 2015 5.788 5.822 5.737 5.800 110,744 +0.01(+0.22%)
Aug 03, 2015 5.788 5.858 5.762 5.788 181,640 +0.03(+0.44%)
Jul 31, 2015 5.781 5.826 5.730 5.762 105,907 +0.01(+0.11%)
Jul 30, 2015 5.718 5.800 5.648 5.756 127,445 +0.02(+0.33%)
Jul 29, 2015 5.743 5.826 5.679 5.737 60,014 +0.00(+0.00%)
Jul 28, 2015 5.941 5.941 5.616 5.737 220,017 -0.21(-3.53%)
Jul 27, 2015 5.870 5.985 5.801 5.947 124,592 +0.04(+0.76%)
Jul 24, 2015 5.972 5.972 5.896 5.902 102,200 -0.06(-0.96%)
Jul 23, 2015 6.017 6.108 5.858 5.960 140,533 -0.05(-0.85%)
Jul 22, 2015 5.858 6.049 5.800 6.011 129,022 +0.17(+2.83%)
Jul 21, 2015 6.151 6.151 5.845 5.845 224,220 -0.19(-3.16%)
Jul 20, 2015 6.125 6.125 5.902 6.036 246,464 -0.11(-1.76%)
Jul 17, 2015 6.272 6.316 6.100 6.144 142,821 -0.14(-2.23%)
Jul 16, 2015 6.170 6.342 6.138 6.284 103,522 +0.13(+2.17%)
Jul 15, 2015 6.303 6.303 6.106 6.151 237,251 -0.14(-2.23%)
Jul 14, 2015 6.354 6.463 6.291 6.291 176,545 -0.05(-0.80%)
Jul 13, 2015 6.405 6.405 6.291 6.342 144,690 +0.01(+0.10%)
Jul 10, 2015 6.386 6.386 6.272 6.335 112,844 +0.01(+0.10%)
Jul 09, 2015 6.291 6.367 6.227 6.329 92,929 +0.11(+1.74%)
Jul 08, 2015 6.284 6.373 6.138 6.221 118,426 -0.11(-1.71%)
Jul 07, 2015 6.393 6.424 6.214 6.329 141,998 -0.04(-0.70%)
Jul 06, 2015 6.303 6.450 6.297 6.373 122,562 +0.03(+0.50%)
Jul 02, 2015 6.265 6.342 6.342 6.342 156,272 +0.11(+1.74%)
Jul 01, 2015 6.157 6.272 6.093 6.233 401,225 +0.08(+1.24%)
Jun 30, 2015 6.189 6.195 6.106 6.157 198,046 +0.01(+0.10%)
Jun 29, 2015 6.329 6.342 6.093 6.151 194,485 -0.18(-2.91%)
Jun 26, 2015 6.189 6.386 6.189 6.335 511,748 +0.15(+2.37%)
Jun 25, 2015 6.278 6.278 6.100 6.189 302,279 -0.04(-0.61%)
Jun 24, 2015 6.208 6.297 6.195 6.227 188,910 +0.01(+0.10%)
Jun 23, 2015 6.170 6.246 6.170 6.221 314,996 +0.04(+0.72%)
Jun 22, 2015 6.520 6.571 6.132 6.176 375,282 -0.32(-5.00%)
Jun 19, 2015 6.533 6.584 6.475 6.501 208,600 -0.01(-0.20%)
Jun 18, 2015 6.405 6.539 6.405 6.514 157,267 +0.09(+1.39%)
Jun 17, 2015 6.329 6.456 6.291 6.424 167,024 +0.08(+1.31%)
Jun 16, 2015 6.195 6.373 6.195 6.342 226,833 +0.15(+2.47%)
Jun 15, 2015 6.348 6.348 6.074 6.189 287,050 -0.18(-2.80%)
Jun 12, 2015 6.240 6.373 6.240 6.367 147,403 +0.11(+1.73%)
Jun 11, 2015 6.348 6.367 6.233 6.259 139,021 -0.07(-1.11%)
Jun 10, 2015 6.361 6.450 6.323 6.329 196,249 -0.03(-0.50%)
Jun 09, 2015 6.424 6.482 6.265 6.361 347,649 -0.08(-1.28%)
Jun 08, 2015 6.424 6.520 6.405 6.444 258,359 +0.00(+0.00%)
Jun 05, 2015 6.488 6.488 6.303 6.444 261,412 -0.05(-0.78%)
Jun 04, 2015 6.444 6.584 6.405 6.494 274,487 +0.03(+0.49%)
Jun 03, 2015 6.494 6.526 6.354 6.463 543,786 -0.01(-0.10%)
Jun 02, 2015 6.221 6.596 6.208 6.469 769,327 +0.22(+3.46%)
Jun 01, 2015 6.138 6.361 6.049 6.252 496,254 +0.11(+1.87%)
May 29, 2015 6.259 6.401 6.049 6.138 743,111 -0.09(-1.43%)
May 28, 2015 7.424 7.443 6.119 6.227 3,196,503 -2.05(-24.77%)
May 27, 2015 8.156 8.494 7.940 8.277 431,594 +0.05(+0.62%)
May 26, 2015 8.513 8.385 8.067 8.226 233,546 -0.16(-1.90%)
May 22, 2015 9.239 8.385 8.385 8.385 291,184 -0.87(-9.36%)
May 21, 2015 9.165 9.283 8.997 9.251 158,243 +0.11(+1.25%)
May 20, 2015 9.022 9.283 8.914 9.137 192,161 +0.16(+1.77%)
May 19, 2015 8.959 9.086 8.908 8.978 202,533 -0.06(-0.70%)
May 18, 2015 8.761 9.092 8.755 9.041 160,209 +0.28(+3.20%)
May 15, 2015 8.634 8.787 8.627 8.761 134,395 +0.12(+1.40%)
May 14, 2015 8.672 8.736 8.519 8.640 110,566 +0.01(+0.15%)
May 13, 2015 8.723 8.764 8.545 8.627 87,056 -0.09(-1.02%)
May 12, 2015 8.838 8.844 8.659 8.717 99,285 -0.25(-2.84%)
May 11, 2015 8.927 9.099 8.831 8.971 166,213 +0.08(+0.93%)
May 08, 2015 8.647 8.908 8.647 8.888 180,452 +0.36(+4.18%)
May 07, 2015 8.405 8.583 8.354 8.532 135,936 +0.17(+2.06%)
May 06, 2015 8.347 8.421 8.245 8.360 132,041 +0.01(+0.08%)
May 05, 2015 8.226 8.385 7.991 8.354 160,662 +0.13(+1.55%)
May 04, 2015 8.761 8.774 8.182 8.226 174,679 -0.53(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.