Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.380 7.550 7.370 7.510 192,147 +0.11(+1.49%)
Apr 27, 2023 7.160 7.410 7.160 7.400 122,279 +0.29(+4.08%)
Apr 26, 2023 6.900 7.300 6.850 7.110 461,228 +0.20(+2.89%)
Apr 25, 2023 7.150 7.160 6.810 6.910 508,883 -0.30(-4.16%)
Apr 24, 2023 7.280 7.320 7.100 7.210 209,253 -0.11(-1.50%)
Apr 21, 2023 7.480 7.480 7.270 7.320 190,729 -0.15(-2.01%)
Apr 20, 2023 7.550 7.575 7.410 7.470 208,734 -0.12(-1.58%)
Apr 19, 2023 7.650 7.650 7.550 7.590 153,166 -0.11(-1.43%)
Apr 18, 2023 7.960 8.060 7.650 7.700 221,323 -0.05(-0.65%)
Apr 17, 2023 7.730 7.820 7.680 7.750 167,009 -0.03(-0.39%)
Apr 14, 2023 7.690 7.850 7.605 7.780 244,316 +0.09(+1.17%)
Apr 13, 2023 7.630 7.750 7.410 7.690 314,302 +0.08(+1.05%)
Apr 12, 2023 7.910 7.950 7.480 7.610 215,935 -0.23(-2.93%)
Apr 11, 2023 7.690 7.880 7.630 7.840 156,952 +0.17(+2.22%)
Apr 10, 2023 7.500 7.680 7.460 7.670 173,554 +0.14(+1.86%)
Apr 06, 2023 7.450 7.550 7.340 7.530 160,154 +0.04(+0.53%)
Apr 05, 2023 7.590 7.590 7.430 7.490 143,836 -0.06(-0.79%)
Apr 04, 2023 7.600 7.740 7.500 7.550 134,195 -0.07(-0.92%)
Apr 03, 2023 7.720 7.850 7.540 7.620 232,423 -0.09(-1.17%)
Mar 31, 2023 7.820 7.830 7.300 7.710 538,826 +0.19(+2.53%)
Mar 30, 2023 7.390 7.610 7.390 7.520 283,440 +0.21(+2.87%)
Mar 29, 2023 7.260 7.330 7.165 7.310 266,520 +0.13(+1.81%)
Mar 28, 2023 7.060 7.180 6.980 7.180 202,121 +0.10(+1.41%)
Mar 27, 2023 7.170 7.170 7.000 7.080 193,252 -0.02(-0.28%)
Mar 24, 2023 7.080 7.210 7.040 7.100 220,446 -0.05(-0.70%)
Mar 23, 2023 7.200 7.218 7.060 7.150 178,400 -0.01(-0.14%)
Mar 22, 2023 7.320 7.340 7.160 7.160 156,879 -0.17(-2.32%)
Mar 21, 2023 7.470 7.610 7.290 7.330 119,280 -0.01(-0.14%)
Mar 20, 2023 7.440 7.480 7.260 7.340 265,049 -0.07(-0.94%)
Mar 17, 2023 7.560 7.560 7.360 7.410 380,864 -0.22(-2.88%)
Mar 16, 2023 7.450 7.650 7.350 7.630 374,135 +0.19(+2.55%)
Mar 15, 2023 7.340 7.520 7.330 7.440 222,467 +0.04(+0.54%)
Mar 14, 2023 7.610 7.650 7.350 7.400 227,668 -0.03(-0.40%)
Mar 13, 2023 7.490 7.550 7.300 7.430 294,311 -0.13(-1.72%)
Mar 10, 2023 7.450 8.100 7.300 7.560 813,471 -0.55(-6.78%)
Mar 09, 2023 8.360 8.400 8.040 8.110 241,076 -0.28(-3.34%)
Mar 08, 2023 8.350 8.440 8.320 8.390 62,483 +0.01(+0.12%)
Mar 07, 2023 8.440 8.470 8.270 8.380 123,251 +0.02(+0.24%)
Mar 06, 2023 8.650 8.655 8.240 8.360 334,369 -0.28(-3.24%)
Mar 03, 2023 8.570 8.650 8.520 8.640 82,879 +0.10(+1.17%)
Mar 02, 2023 8.580 8.630 8.380 8.540 110,610 -0.07(-0.81%)
Mar 01, 2023 8.610 8.690 8.520 8.610 63,809 -0.07(-0.81%)
Feb 28, 2023 8.680 8.760 8.660 8.680 68,553 +0.07(+0.81%)
Feb 27, 2023 8.650 8.750 8.530 8.610 130,105 +0.03(+0.35%)
Feb 24, 2023 8.440 8.615 8.410 8.580 141,264 +0.06(+0.70%)
Feb 23, 2023 8.520 8.640 8.460 8.520 116,127 +0.01(+0.12%)
Feb 22, 2023 8.630 8.720 8.480 8.510 215,191 -0.14(-1.62%)
Feb 21, 2023 8.960 8.960 8.630 8.650 191,496 -0.42(-4.63%)
Feb 17, 2023 9.120 9.180 8.980 9.070 158,222 -0.02(-0.22%)
Feb 16, 2023 9.110 9.260 9.030 9.090 185,622 -0.18(-1.94%)
Feb 15, 2023 9.100 9.310 9.030 9.270 98,715 +0.14(+1.53%)
Feb 14, 2023 9.060 9.210 8.930 9.130 91,129 +0.09(+1.00%)
Feb 13, 2023 8.880 9.120 8.790 9.040 102,505 +0.17(+1.92%)
Feb 10, 2023 8.780 8.890 8.650 8.870 66,294 +0.05(+0.57%)
Feb 09, 2023 9.070 9.160 8.810 8.820 78,872 -0.13(-1.45%)
Feb 08, 2023 8.930 8.980 8.770 8.950 119,913 -0.08(-0.89%)
Feb 07, 2023 8.840 9.135 8.630 9.030 112,872 +0.09(+1.01%)
Feb 06, 2023 8.980 9.040 8.860 8.940 123,727 -0.18(-1.97%)
Feb 03, 2023 9.150 9.300 9.090 9.120 127,777 -0.08(-0.87%)
Feb 02, 2023 9.110 9.400 8.995 9.200 214,142 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.