Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.750 8.750 8.200 8.270 248,172 -0.38(-4.39%)
Nov 29, 2023 8.480 8.730 8.410 8.650 146,620 +0.26(+3.10%)
Nov 28, 2023 8.400 8.500 8.310 8.390 117,766 -0.01(-0.12%)
Nov 27, 2023 8.390 8.520 8.370 8.400 82,186 -0.02(-0.24%)
Nov 24, 2023 8.470 8.490 8.390 8.420 17,551 +0.00(+0.00%)
Nov 22, 2023 8.370 8.460 8.100 8.420 97,029 +0.03(+0.36%)
Nov 21, 2023 8.580 8.580 8.380 8.390 50,843 -0.12(-1.41%)
Nov 20, 2023 8.500 8.600 8.420 8.510 80,940 -0.02(-0.23%)
Nov 17, 2023 8.520 8.635 8.500 8.530 74,774 +0.09(+1.07%)
Nov 16, 2023 8.560 8.620 8.400 8.440 37,497 -0.20(-2.31%)
Nov 15, 2023 8.580 8.720 8.500 8.640 77,735 +0.09(+1.05%)
Nov 14, 2023 8.240 8.575 8.240 8.550 112,139 +0.38(+4.65%)
Nov 13, 2023 7.950 8.270 7.950 8.170 44,446 -0.05(-0.61%)
Nov 10, 2023 8.280 8.285 8.070 8.220 74,236 -0.03(-0.36%)
Nov 09, 2023 8.330 8.490 8.220 8.250 56,539 -0.08(-0.96%)
Nov 08, 2023 8.480 8.480 8.245 8.330 49,853 -0.10(-1.19%)
Nov 07, 2023 8.430 8.540 8.360 8.430 46,814 +0.00(+0.00%)
Nov 06, 2023 8.350 8.460 8.220 8.430 58,646 +0.08(+0.96%)
Nov 03, 2023 8.250 8.500 8.160 8.350 74,618 +0.17(+2.08%)
Nov 02, 2023 8.050 8.230 8.000 8.180 197,128 +0.27(+3.41%)
Nov 01, 2023 8.050 8.070 7.822 7.910 163,186 -0.19(-2.35%)
Oct 31, 2023 7.900 8.110 7.900 8.100 53,087 +0.10(+1.25%)
Oct 30, 2023 7.980 8.070 7.950 8.000 54,625 +0.10(+1.27%)
Oct 27, 2023 7.980 8.120 7.895 7.900 71,682 -0.10(-1.25%)
Oct 26, 2023 8.040 8.070 7.970 8.000 59,297 +0.01(+0.13%)
Oct 25, 2023 8.050 8.120 7.990 7.990 46,126 -0.01(-0.12%)
Oct 24, 2023 8.200 8.240 7.960 8.000 85,286 -0.13(-1.60%)
Oct 23, 2023 8.250 8.310 8.100 8.130 72,370 -0.11(-1.33%)
Oct 20, 2023 8.320 8.390 8.240 8.240 68,550 -0.04(-0.48%)
Oct 19, 2023 8.310 8.450 8.245 8.280 66,532 -0.08(-0.96%)
Oct 18, 2023 8.550 8.550 8.360 8.360 68,361 -0.29(-3.35%)
Oct 17, 2023 8.410 8.818 8.410 8.650 149,387 +0.22(+2.61%)
Oct 16, 2023 8.180 8.470 8.180 8.430 59,089 +0.33(+4.07%)
Oct 13, 2023 8.240 8.240 8.060 8.100 63,509 -0.09(-1.10%)
Oct 12, 2023 8.430 8.430 8.140 8.190 65,470 -0.18(-2.15%)
Oct 11, 2023 8.410 8.430 8.306 8.370 30,393 -0.02(-0.24%)
Oct 10, 2023 8.060 8.420 8.060 8.390 121,661 +0.24(+2.94%)
Oct 09, 2023 8.070 8.210 7.920 8.150 58,231 +0.04(+0.49%)
Oct 06, 2023 7.800 8.198 7.800 8.110 63,017 +0.18(+2.27%)
Oct 05, 2023 7.980 7.980 7.840 7.930 86,217 -0.06(-0.75%)
Oct 04, 2023 7.900 8.040 7.810 7.990 57,562 +0.09(+1.14%)
Oct 03, 2023 8.010 8.034 7.845 7.900 70,528 -0.19(-2.35%)
Oct 02, 2023 8.090 8.220 7.990 8.090 111,606 -0.03(-0.37%)
Sep 29, 2023 8.150 8.210 7.900 8.120 91,605 -0.01(-0.12%)
Sep 28, 2023 8.030 8.150 8.000 8.130 80,688 +0.17(+2.14%)
Sep 27, 2023 7.990 8.075 7.900 7.960 59,652 +0.14(+1.79%)
Sep 26, 2023 7.840 7.965 7.745 7.820 51,738 -0.08(-1.01%)
Sep 25, 2023 7.720 7.950 7.880 7.900 44,924 +0.17(+2.20%)
Sep 22, 2023 7.780 7.780 7.680 7.730 68,467 -0.04(-0.51%)
Sep 21, 2023 7.830 7.870 7.740 7.770 47,546 -0.13(-1.65%)
Sep 20, 2023 7.850 8.080 7.850 7.900 55,929 +0.03(+0.38%)
Sep 19, 2023 7.870 7.930 7.820 7.870 74,610 -0.04(-0.51%)
Sep 18, 2023 8.090 8.090 7.890 7.910 40,697 -0.19(-2.35%)
Sep 15, 2023 8.070 8.120 7.970 8.100 100,294 +0.00(+0.00%)
Sep 14, 2023 7.880 8.110 7.840 8.100 94,039 +0.24(+3.05%)
Sep 13, 2023 7.970 8.010 7.710 7.860 130,006 -0.16(-2.00%)
Sep 12, 2023 8.130 8.180 7.990 8.020 92,039 -0.13(-1.60%)
Sep 11, 2023 8.200 8.248 8.040 8.150 106,370 +0.10(+1.24%)
Sep 08, 2023 8.180 8.180 7.940 8.050 93,071 -0.12(-1.47%)
Sep 07, 2023 8.150 8.190 8.020 8.170 187,339 -0.04(-0.49%)
Sep 06, 2023 8.280 8.350 8.160 8.210 105,817 -0.08(-0.97%)
Sep 05, 2023 8.670 8.670 8.220 8.290 244,622 -0.42(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.