Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.48 12.78 11.88 12.18 106,674 -0.24(-1.93%)
Apr 29, 2010 12.00 12.42 11.88 12.42 89,945 +0.60(+5.08%)
Apr 28, 2010 12.00 12.30 11.70 11.82 68,363 +0.12(+1.03%)
Apr 27, 2010 12.60 12.90 11.70 11.70 95,159 -0.96(-7.58%)
Apr 26, 2010 12.96 13.44 11.58 12.66 223,352 +0.00(+0.00%)
Apr 23, 2010 10.38 13.20 10.38 12.66 439,792 +2.16(+20.57%)
Apr 22, 2010 10.02 10.62 10.02 10.50 32,773 +0.24(+2.34%)
Apr 21, 2010 10.47 10.68 10.08 10.26 47,791 -0.24(-2.29%)
Apr 20, 2010 9.900 10.80 9.900 10.50 112,562 +0.36(+3.55%)
Apr 19, 2010 10.56 10.56 9.600 10.14 93,130 -0.30(-2.87%)
Apr 16, 2010 10.62 11.28 9.300 10.44 219,426 -0.18(-1.69%)
Apr 15, 2010 9.660 10.62 9.300 10.62 142,328 +1.02(+10.62%)
Apr 14, 2010 9.900 9.900 9.300 9.600 108,950 +0.36(+3.90%)
Apr 13, 2010 8.940 9.780 8.760 9.240 69,275 +0.24(+2.67%)
Apr 12, 2010 8.880 9.120 8.820 9.000 30,893 +0.00(+0.00%)
Apr 09, 2010 9.000 9.294 8.820 9.000 32,102 -0.12(-1.32%)
Apr 08, 2010 9.120 9.300 8.820 9.120 42,954 -0.12(-1.30%)
Apr 07, 2010 9.180 9.240 8.580 9.240 54,299 +0.36(+4.05%)
Apr 06, 2010 9.240 9.300 8.580 8.880 93,955 -1.02(-10.30%)
Apr 05, 2010 9.960 10.44 9.060 9.900 231,848 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.