Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.88	19.93	19.29	19.62	7,672,553	-0.24(-1.22%)
Oct 26, 2012	19.48	19.86	19.86	19.86	13,668,275	+0.59(+3.06%)
Oct 25, 2012	19.28	19.47	19.06	19.27	3,966,779	+0.09(+0.48%)
Oct 24, 2012	19.13	19.48	19.05	19.18	4,880,186	+0.16(+0.84%)
Oct 23, 2012	19.11	19.19	18.79	19.02	7,217,027	-0.60(-3.08%)
Oct 19, 2012	19.70	19.88	19.45	19.62	6,842,949	+0.05(+0.27%)
Oct 18, 2012	19.87	19.94	19.52	19.57	7,826,438	-0.34(-1.72%)
Oct 17, 2012	19.76	20.03	19.67	19.91	5,632,834	+0.25(+1.27%)
Oct 16, 2012	19.58	19.81	19.47	19.66	5,399,190	+0.24(+1.23%)
Oct 15, 2012	19.37	19.59	19.14	19.42	6,031,501	+0.03(+0.15%)
Oct 12, 2012	19.52	19.63	18.83	19.39	11,665,827	-0.13(-0.66%)
Oct 11, 2012	20.18	20.23	19.51	19.52	10,099,802	-0.23(-1.16%)
Oct 10, 2012	20.27	20.59	19.57	19.75	14,867,591	-0.65(-3.20%)
Oct 09, 2012	20.91	21.07	20.40	20.40	11,546,560	-0.28(-1.36%)
Oct 08, 2012	20.44	21.44	20.17	20.69	26,071,758	+1.09(+5.56%)
Oct 05, 2012	20.00	20.33	19.55	19.60	9,152,358	-0.26(-1.30%)
Oct 04, 2012	19.57	19.92	19.52	19.85	7,858,001	+0.38(+1.96%)
Oct 03, 2012	19.79	19.79	19.45	19.47	6,129,271	-0.31(-1.57%)
Oct 02, 2012	19.80	19.93	19.70	19.78	5,611,547	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.