Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.01	131.85	129.89	130.99	4,129,729	+1.17(+0.90%)
Jul 28, 2023	128.10	129.92	127.70	129.81	2,598,992	+2.21(+1.74%)
Jul 27, 2023	128.68	129.34	126.11	127.60	3,073,897	-0.76(-0.59%)
Jul 26, 2023	125.79	129.08	125.75	128.36	2,944,061	+1.71(+1.35%)
Jul 25, 2023	125.84	128.12	125.19	126.64	3,041,380	+0.22(+0.17%)
Jul 24, 2023	124.56	127.94	124.28	126.43	3,126,002	+2.53(+2.04%)
Jul 21, 2023	123.09	124.23	122.06	123.89	2,627,570	+1.55(+1.26%)
Jul 20, 2023	121.12	122.40	120.21	122.35	3,189,948	+2.11(+1.75%)
Jul 19, 2023	117.63	120.34	117.63	120.24	2,927,965	+2.64(+2.24%)
Jul 18, 2023	116.13	119.73	116.13	117.60	2,350,092	+1.28(+1.10%)
Jul 17, 2023	116.23	117.54	115.48	116.32	2,150,214	-0.28(-0.24%)
Jul 14, 2023	117.71	117.71	115.74	116.60	2,038,639	-1.49(-1.26%)
Jul 13, 2023	118.11	119.29	116.99	118.08	2,411,403	-0.04(-0.03%)
Jul 12, 2023	119.15	120.55	117.59	118.12	2,435,894	-0.05(-0.04%)
Jul 11, 2023	116.70	118.44	116.15	118.17	2,692,538	+2.14(+1.84%)
Jul 10, 2023	115.78	117.12	115.36	116.04	2,622,690	-0.18(-0.15%)
Jul 07, 2023	111.63	117.28	111.47	116.21	4,212,082	+4.61(+4.13%)
Jul 06, 2023	113.65	114.13	111.09	111.61	3,131,711	-2.83(-2.47%)
Jul 05, 2023	115.90	116.10	113.89	114.43	2,820,319	-1.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.