Indicators

Marathon Petroleum (NY: MPC )

178.04 -1.52 (-0.85%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.59	40.60	40.09	40.29	4,612,798	-0.06(-0.16%)
Apr 27, 2017	39.13	40.83	39.12	40.35	8,580,288	+1.12(+2.86%)
Apr 26, 2017	39.34	39.63	39.01	39.23	6,172,854	-0.34(-0.86%)
Apr 25, 2017	39.76	39.88	39.46	39.57	4,821,534	-0.13(-0.32%)
Apr 24, 2017	39.04	39.90	38.84	39.70	6,662,674	+1.29(+3.36%)
Apr 21, 2017	38.37	38.76	38.25	38.41	5,311,855	+0.02(+0.04%)
Apr 20, 2017	38.19	38.77	38.07	38.39	3,877,308	+0.28(+0.73%)
Apr 19, 2017	38.60	38.88	37.79	38.12	6,987,444	-0.59(-1.53%)
Apr 18, 2017	39.23	39.56	38.47	38.71	4,458,580	-0.76(-1.92%)
Apr 17, 2017	38.98	39.51	38.97	39.47	4,504,912	+0.52(+1.34%)
Apr 13, 2017	39.44	39.55	38.84	38.95	4,265,458	-0.55(-1.40%)
Apr 12, 2017	40.01	40.29	39.41	39.50	3,775,998	-0.39(-0.97%)
Apr 11, 2017	39.70	39.97	39.48	39.89	5,736,416	+0.23(+0.58%)
Apr 10, 2017	39.80	40.18	39.64	39.66	4,771,319	+0.09(+0.24%)
Apr 07, 2017	39.35	39.89	39.16	39.56	4,458,958	+0.14(+0.36%)
Apr 06, 2017	39.29	39.90	39.14	39.42	5,734,991	+0.32(+0.81%)
Apr 05, 2017	40.07	40.48	39.07	39.10	5,133,467	-0.68(-1.71%)
Apr 04, 2017	39.72	39.80	39.18	39.79	3,092,128	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.