Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.682 8.713 8.658 8.713 2,520 +0.02(+0.17%)
Dec 30, 2019 8.708 8.747 8.678 8.698 11,366 -0.03(-0.29%)
Dec 27, 2019 8.802 8.802 8.723 8.723 6,572 +0.01(+0.11%)
Dec 26, 2019 8.664 8.743 8.664 8.713 4,061 +0.01(+0.11%)
Dec 24, 2019 8.713 8.713 8.704 8.704 1,112 -0.01(-0.11%)
Dec 23, 2019 8.723 8.723 8.686 8.713 3,059 +0.02(+0.23%)
Dec 20, 2019 8.654 8.704 8.654 8.694 4,650 +0.09(+1.09%)
Dec 19, 2019 8.652 8.652 8.565 8.600 2,761 -0.01(-0.11%)
Dec 18, 2019 8.555 8.609 8.547 8.609 6,832 +0.00(+0.06%)
Dec 17, 2019 8.574 8.615 8.574 8.605 890 +0.01(+0.17%)
Dec 16, 2019 8.506 8.619 8.506 8.590 2,549 +0.14(+1.70%)
Dec 13, 2019 8.407 8.446 8.407 8.446 2,628 +0.04(+0.53%)
Dec 12, 2019 8.402 8.402 8.402 8.402 32 +0.11(+1.32%)
Dec 11, 2019 8.209 8.293 8.209 8.293 1,653 +0.10(+1.26%)
Dec 10, 2019 8.219 8.249 8.169 8.189 5,658 -0.07(-0.84%)
Dec 09, 2019 8.288 8.298 8.229 8.258 2,393 -0.04(-0.48%)
Dec 06, 2019 8.293 8.298 8.293 8.298 505 +0.10(+1.27%)
Dec 05, 2019 8.226 8.244 8.194 8.194 2,207 -0.04(-0.48%)
Dec 04, 2019 8.266 8.278 8.234 8.234 14,483 +0.07(+0.91%)
Dec 03, 2019 8.199 8.199 8.090 8.160 12,571 -0.06(-0.72%)
Dec 02, 2019 8.219 8.258 8.209 8.219 1,483 -0.03(-0.36%)
Nov 29, 2019 8.239 8.249 8.229 8.249 4,246 -0.03(-0.37%)
Nov 27, 2019 8.249 8.288 8.249 8.279 2,729 -0.02(-0.26%)
Nov 26, 2019 8.298 8.301 8.278 8.301 1,264 +0.02(+0.27%)
Nov 25, 2019 8.278 8.278 8.251 8.278 3,397 +0.04(+0.48%)
Nov 22, 2019 8.249 8.328 8.239 8.239 2,022 -0.07(-0.80%)
Nov 21, 2019 8.293 8.307 8.293 8.305 2,615 +0.04(+0.50%)
Nov 20, 2019 8.319 8.328 8.239 8.263 3,022 -0.10(-1.21%)
Nov 19, 2019 8.386 8.386 8.364 8.364 256 -0.03(-0.39%)
Nov 18, 2019 8.446 8.452 8.397 8.397 1,139 -0.14(-1.63%)
Nov 15, 2019 8.536 8.536 8.536 8.536 101 +0.00(+0.05%)
Nov 14, 2019 8.516 8.535 8.508 8.532 1,991 -0.09(-1.07%)
Nov 13, 2019 8.625 8.625 8.624 8.624 118 -0.08(-0.97%)
Nov 12, 2019 8.753 8.774 8.694 8.708 4,653 -0.03(-0.40%)
Nov 11, 2019 8.723 8.743 8.723 8.743 1,408 -0.00(-0.06%)
Nov 08, 2019 8.713 8.748 8.713 8.748 8,695 -0.02(-0.23%)
Nov 07, 2019 8.740 8.768 8.740 8.768 137 +0.04(+0.51%)
Nov 06, 2019 8.723 8.723 8.723 8.723 18 -0.05(-0.62%)
Nov 05, 2019 8.778 8.778 8.778 8.778 46 +0.03(+0.34%)
Nov 04, 2019 8.716 8.748 8.713 8.748 1,351 +0.13(+1.49%)
Nov 01, 2019 8.613 8.641 8.595 8.619 16,379 +0.12(+1.39%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.